Dark

IREN20260717P38
IREN Jul 17 2026 38.00 Put (IREN260717P00038000)
option OPRA

EOD

Jul 1, 2026

1.83+24.490%(+0.36)2,839

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7500	2.3300	1.5500	1.8300	+24.490%	2,839	5,292	0.000%
2026-06-30	1.6000	1.6800	1.2700	1.4700	-2.649%	422	3,581	+24.490%
2026-06-29	1.1600	1.9000	1.1600	1.5100	-2.581%	225	3,502	+21.192%
2026-06-26	1.7000	1.8000	1.3200	1.5500	0.000%	3,115	3,389	+18.065%
2026-06-25	1.2000	1.6100	1.1700	1.5500	+1.307%	349	3,238	+18.065%
2026-06-24	0.9000	1.6100	0.8600	1.5300	+91.250%	2,255	3,136	+19.608%
2026-06-23	0.7000	0.8000	0.7000	0.8000	+21.212%	104	1,193	+128.750%
2026-06-22	0.6000	0.6900	0.5600	0.6600	+10.000%	55	1,092	+177.273%
2026-06-18	0.6600	0.6800	0.6000	0.6000	+5.263%	6	1,070	+205.000%
2026-06-17	0.5900	0.7300	0.5400	0.5700	-5.000%	23	1,070	+221.053%
2026-06-16	0.6100	0.6500	0.5100	0.6000	-10.448%	35	1,070	+205.000%
2026-06-15	0.7400	0.7500	0.5300	0.6700	-26.374%	889	1,068	+173.134%
2026-06-12	1.0600	1.0600	0.9100	0.9100	-35.000%	190	599	+101.099%
2026-06-11	1.6800	1.6800	1.4000	1.4000	-29.648%	8	494	+30.714%
2026-06-10	1.4100	1.9900	1.4100	1.9900	+27.564%	95	501	-8.040%
2026-06-09	1.0000	1.7000	0.9900	1.5600	+41.818%	60	443	+17.308%
2026-06-08	1.3900	1.3900	1.1000	1.1000	-47.619%	9	418	+66.364%
2026-06-05	1.3500	2.1800	1.3400	2.1000	+110.000%	175	414	-12.857%
2026-06-04	1.1900	1.2000	1.0000	1.0000	+9.890%	39	309	+83.000%
2026-06-03	0.8500	0.9100	0.8500	0.9100	+3.409%	39	296	+101.099%
2026-06-02	0.9500	1.0200	0.8800	0.8800	-12.000%	182	321	+107.955%
2026-06-01	1.1700	1.1700	0.9900	1.0000	-6.542%	8	259	+83.000%
2026-05-29	1.2200	1.2200	1.0700	1.0700	-4.464%	2	260	+71.028%
2026-05-28	1.0700	1.1200	1.0400	1.1200	+2.752%	4	260	+63.393%
2026-05-27	1.1900	1.3600	1.0600	1.0900	-16.154%	48	261	+67.890%
2026-05-26	1.2900	1.3600	1.2300	1.3000	-18.750%	17	288	+40.769%
2026-05-22	1.7800	1.7800	1.4500	1.6000	0.000%	199	286	+14.375%
2026-05-21	2.0000	2.0000	1.6000	1.6000	-28.889%	7	409	+14.375%
2026-05-20	2.5800	2.6500	2.2500	2.2500	-27.419%	35	409	-18.667%
2026-05-19	3.2000	3.4000	2.9600	3.1000	+13.553%	15	376	-40.968%
2026-05-18	2.2700	2.8600	2.2700	2.7300	+40.000%	28	376	-32.967%
2026-05-15	2.0100	2.2000	1.9500	1.9500	+4.839%	13	376	-6.154%
2026-05-14	2.1500	2.1500	1.8600	1.8600	-11.429%	15	371	-1.613%
2026-05-13	1.8600	2.2300	1.8600	2.1000	-0.943%	30	339	-12.857%
2026-05-12	2.2400	2.3200	1.9800	2.1200	+6.000%	506	339	-13.679%
2026-05-11	2.5800	2.5800	1.8600	2.0000	+8.108%	29	339	-8.500%
2026-05-08	1.7000	1.8500	1.7000	1.8500	-11.905%	12	596	-1.081%
2026-05-07	2.0500	2.1000	1.9100	2.1000	+8.247%	6	606	-12.857%
2026-05-06	1.9600	1.9600	1.9400	1.9400	-22.088%	4	602	-5.670%
2026-05-05	2.9000	2.9200	2.4900	2.4900	-21.698%	22	604	-26.506%
2026-05-04	3.2600	3.2900	3.1800	3.1800	-35.102%	7	610	-42.453%
2026-04-30	5.1500	5.1500	4.9000	4.9000	-9.427%	20	614	-62.653%
2026-04-29	5.2800	5.4100	5.2000	5.4100	+11.546%	35	629	-66.174%
2026-04-28	4.8500	4.8500	4.8500	4.8500	+20.948%	3	616	-62.268%
2026-04-27	4.0100	4.0100	4.0100	4.0100	+11.389%	1	613	-54.364%
2026-04-24	3.6000	3.6500	3.6000	3.6000	+2.857%	3	612	-49.167%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-7.895%	1	613	-47.714%
2026-04-22	4.0600	4.0600	3.8000	3.8000	-12.240%	4	614	-51.842%
2026-04-21	3.9500	4.3300	3.9500	4.3300	+9.620%	4	611	-57.737%
2026-04-20	3.7300	3.9500	3.7000	3.9500	-1.496%	516	611	-53.671%
2026-04-17	4.0100	4.0100	4.0100	4.0100	-5.201%	1	189	-54.364%
2026-04-16	4.2500	4.3000	4.2300	4.2300	+0.475%	24	190	-56.738%
2026-04-15	4.3100	4.3500	4.2100	4.2100	-7.473%	23	189	-56.532%
2026-04-14	4.9000	4.9000	4.5500	4.5500	-23.012%	10	174	-59.780%
2026-04-13	6.0000	6.0000	5.8300	5.9100	-30.059%	11	174	-69.036%
2026-04-06	9.0100	9.0100	8.4500	8.4500	-7.143%	2	175	-78.343%
2026-04-02	9.1000	9.1000	9.1000	9.1000	+3.175%	1	176	-79.890%
2026-04-01	8.8200	8.8200	8.8200	8.8200	-5.161%	1	176	-79.252%
2026-03-31	9.9600	9.9700	9.3000	9.3000	-12.264%	15	175	-80.323%
2026-03-30	9.5500	10.6000	9.5500	10.6000	+16.228%	13	175	-82.736%
2026-03-27	8.2400	9.1200	8.2400	9.1200	+20.795%	3	162	-79.934%
2026-03-26	7.5500	7.5500	7.5500	7.5500	+9.420%	10	160	-75.762%
2026-03-25	6.8500	6.9000	6.8500	6.9000	-6.757%	31	150	-73.478%
2026-03-19	7.4000	7.4000	7.4000	7.4000	+3.497%	1	129	-75.270%
2026-03-18	7.1500	7.1500	7.1500	7.1500	+5.613%	10	128	-74.406%
2026-03-17	6.6200	6.7700	6.6200	6.7700	+6.614%	66	118	-72.969%
2026-03-16	6.4500	6.5000	6.3500	6.3500	-16.447%	12	62	-71.181%
2026-03-13	7.5500	7.6000	7.5500	7.6000	-2.564%	2	62	-75.921%
2026-03-11	7.8000	7.8000	7.8000	7.8000	-12.261%	1	61	-76.538%
2026-03-06	8.9000	8.9000	8.8500	8.8900	+9.080%	4	62	-79.415%
2026-03-04	8.1500	8.1500	8.1500	8.1500	+0.246%	1	61	-77.546%
2026-03-02	8.1300	8.1300	8.1300	8.1300	+14.507%	2	60	-77.491%
2026-02-25	7.1000	7.1000	7.0500	7.1000	-3.005%	3	61	-74.225%
2026-02-24	7.3200	7.3200	7.3200	7.3200	-8.500%	2	61	-75.000%
2026-02-20	7.8000	8.0000	7.8000	8.0000	-4.762%	15	59	-77.125%
2026-02-18	8.1500	8.4000	8.1300	8.4000	-2.665%	20	60	-78.214%
2026-02-17	8.6300	8.6300	8.6300	8.6300	-9.444%	5	60	-78.795%
2026-02-12	9.4200	9.5300	9.4200	9.5300	+11.462%	6	55	-80.797%
2026-02-09	8.5500	8.5500	8.5500	8.5500	-12.308%	1	49	-78.596%
2026-02-06	9.9000	10.0000	9.7500	9.7500	+1.036%	6	49	-81.231%
2026-02-05	9.4500	10.1500	9.4500	9.6500	+22.152%	5	48	-81.036%
2026-02-04	7.9000	7.9000	7.8000	7.9000	+18.087%	34	47	-76.835%
2026-02-03	6.6900	6.6900	6.6900	6.6900	-0.149%	5	37	-72.646%
2026-02-02	6.6900	6.7000	6.6900	6.7000	+10.744%	2	36	-72.687%
2026-01-30	5.9000	6.0500	5.9000	6.0500	-4.724%	6	35	-69.752%
2026-01-26	6.0000	6.3500	6.0000	6.3500	+8.177%	12	29	-71.181%
2026-01-23	6.5000	6.5000	5.8700	5.8700	-9.692%	6	21	-68.825%
2026-01-22	5.9000	6.5000	5.9000	6.5000	+6.557%	2	21	-71.846%
2026-01-20	6.0000	6.1000	5.6700	6.1000	+3.565%	13	21	-70.000%
2026-01-16	5.8900	5.8900	5.8900	5.8900	-20.833%	2	9	-68.930%
2026-01-08	7.4400	7.4400	7.4400	7.4400	-7.116%	1	9	-75.403%
2026-01-07	7.9400	8.0100	7.9400	8.0100	+0.882%	4	8	-77.154%
2026-01-05	7.9400	7.9400	7.9400	7.9400	-19.391%	2	6	-76.952%
2025-12-31	9.8500	9.8500	9.8500	9.8500	+9.323%	1	6	-81.421%
2025-12-30	9.0100	9.0100	9.0100	9.0100	-11.667%	1	6	-79.689%
2025-12-19	11.1000	11.7500	10.2000	10.2000	0.000%	6	6	-82.059%

.dark-mode .lLqtgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLqtgk{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P38IREN Jul 17 2026 38.00 Put (IREN260717P00038000)option OPRA

IREN20260717P38
IREN Jul 17 2026 38.00 Put (IREN260717P00038000)
option OPRA