Dark

IREN20260717P36
IREN Jul 17 2026 36.00 Put (IREN260717P00036000)
option OPRA

EOD

Jul 1, 2026

1.34+26.415%(+0.28)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3400	1.6800	1.0900	1.3400	+26.415%	111	1,964	0.000%
2026-06-30	1.2000	1.2500	0.9400	1.0600	+2.913%	307	1,899	+26.415%
2026-06-29	1.1700	1.2500	0.9400	1.0300	-10.435%	108	1,680	+30.097%
2026-06-26	1.3100	1.4200	0.9600	1.1500	+9.524%	102	1,641	+16.522%
2026-06-25	1.1500	1.2000	0.9300	1.0500	-7.080%	1,380	1,592	+27.619%
2026-06-24	0.8000	1.2700	0.7100	1.1300	+85.246%	248	359	+18.584%
2026-06-23	0.5600	0.6500	0.5300	0.6100	+29.787%	15	295	+119.672%
2026-06-22	0.5500	0.5500	0.4700	0.4700	-21.667%	12	292	+185.106%
2026-06-18	0.5500	0.6000	0.4800	0.6000	+22.449%	17	285	+123.333%
2026-06-17	0.4500	0.5800	0.4500	0.4900	+16.667%	22	285	+173.469%
2026-06-16	0.5100	0.5200	0.4200	0.4200	-14.286%	18	285	+219.048%
2026-06-15	0.6000	0.6000	0.4100	0.4900	-34.667%	41	281	+173.469%
2026-06-12	0.8600	0.9000	0.6800	0.7500	-41.406%	45	271	+78.667%
2026-06-11	1.6000	1.6000	1.2000	1.2800	-9.859%	10	264	+4.688%
2026-06-10	1.1600	1.4500	1.1600	1.4200	+17.355%	29	254	-5.634%
2026-06-09	0.8900	1.2200	0.8900	1.2100	+34.444%	11	241	+10.744%
2026-06-08	1.0800	1.0800	0.8700	0.9000	-37.931%	11	242	+48.889%
2026-06-05	1.0700	1.7600	1.0300	1.4500	+104.225%	80	237	-7.586%
2026-06-04	0.8800	0.8800	0.7100	0.7100	-7.792%	10	201	+88.732%
2026-06-03	0.7300	0.8200	0.7300	0.7700	+11.594%	48	204	+74.026%
2026-06-02	0.8000	0.8500	0.6900	0.6900	-13.750%	72	189	+94.203%
2026-06-01	1.0200	1.0200	0.8000	0.8000	-16.667%	4	196	+67.500%
2026-05-29	0.9600	0.9600	0.9600	0.9600	+15.663%	1	197	+39.583%
2026-05-28	0.8200	0.8300	0.8200	0.8300	-3.488%	2	196	+61.446%
2026-05-27	0.9800	0.9800	0.8500	0.8600	-15.686%	27	196	+55.814%
2026-05-26	0.9300	1.0400	0.8500	1.0200	-23.308%	79	196	+31.373%
2026-05-22	1.2100	1.3300	1.2000	1.3300	+2.308%	6	145	+0.752%
2026-05-21	1.4300	1.4300	1.3000	1.3000	-25.714%	2	141	+3.077%
2026-05-20	1.8900	1.8900	1.7500	1.7500	-29.150%	89	141	-23.429%
2026-05-19	2.4200	2.6900	2.2700	2.4700	+10.762%	20	218	-45.749%
2026-05-18	2.2300	2.2300	2.2300	2.2300	+31.176%	3	218	-39.910%
2026-05-15	1.8000	1.8000	1.7000	1.7000	-9.574%	2	218	-21.176%
2026-05-12	1.8800	1.8800	1.8800	1.8800	+30.556%	1	216	-28.723%
2026-05-08	1.5100	1.6500	1.2900	1.4400	-30.769%	159	215	-6.944%
2026-05-07	1.9200	2.1000	1.9200	2.0800	+3.483%	10	211	-35.577%
2026-05-05	2.2500	2.2500	1.9900	2.0100	-24.151%	7	210	-33.333%
2026-05-04	2.7600	2.7600	2.6500	2.6500	-25.141%	4	209	-49.434%
2026-05-01	3.5400	3.5400	3.5400	3.5400	-8.052%	2	212	-62.147%
2026-04-30	3.8500	3.8500	3.8500	3.8500	-12.500%	2	212	-65.195%
2026-04-29	4.2800	4.4100	4.2800	4.4000	+5.012%	19	210	-69.545%
2026-04-28	4.2500	4.2800	4.1900	4.1900	+29.321%	31	210	-68.019%
2026-04-24	3.0000	3.2400	3.0000	3.2400	+15.714%	5	199	-58.642%
2026-04-23	2.7900	2.8000	2.7900	2.8000	-13.580%	2	198	-52.143%
2026-04-22	3.4900	3.4900	3.2300	3.2400	-4.985%	11	198	-58.642%
2026-04-21	3.4100	3.4100	3.4100	3.4100	-11.198%	3	192	-60.704%
2026-04-16	3.6000	3.8900	3.6000	3.8400	+9.714%	26	189	-65.104%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-6.667%	1	187	-61.714%
2026-04-14	3.7500	3.8500	3.7500	3.7500	-25.889%	14	187	-64.267%
2026-04-13	5.0500	5.2000	5.0500	5.0600	-15.667%	13	191	-73.518%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-4.762%	1	188	-77.667%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-5.263%	1	189	-78.730%
2026-04-08	5.9000	6.6500	5.9000	6.6500	-12.500%	5	188	-79.850%
2026-04-07	8.1000	8.1000	7.6000	7.6000	+1.333%	4	187	-82.368%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-21.466%	3	187	-82.133%
2026-03-30	8.3000	9.7000	8.3000	9.5500	+18.340%	4	187	-85.969%
2026-03-27	8.0000	8.0700	8.0000	8.0700	+15.782%	40	186	-83.395%
2026-03-26	6.7000	6.9700	6.7000	6.9700	+18.739%	50	207	-80.775%
2026-03-24	5.7000	5.8700	5.7000	5.8700	+0.342%	11	171	-77.172%
2026-03-17	5.8000	5.8500	5.8000	5.8500	+4.464%	3	169	-77.094%
2026-03-16	5.5500	5.6000	5.4000	5.6000	-18.841%	35	171	-76.071%
2026-03-12	6.9000	6.9000	6.9000	6.9000	-9.330%	1	200	-80.580%
2026-03-09	8.7500	8.9000	7.6100	7.6100	-1.169%	13	199	-82.392%
2026-03-05	6.8900	7.7000	6.8900	7.7000	+11.594%	3	200	-82.597%
2026-03-04	7.0000	7.0000	6.9000	6.9000	+13.115%	2	199	-80.580%
2026-02-25	6.1000	6.1000	6.1000	6.1000	-10.294%	5	194	-78.033%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-8.725%	3	194	-80.294%
2026-02-23	7.3300	7.4500	7.3300	7.4500	-2.487%	3	191	-82.013%
2026-02-20	6.8000	7.6400	6.8000	7.6400	+5.379%	161	191	-82.461%
2026-02-18	7.2500	7.2500	7.2500	7.2500	-9.148%	4	36	-81.517%
2026-02-17	8.2500	8.2900	7.7700	7.9800	+1.656%	73	36	-83.208%
2026-02-13	7.8500	7.8500	7.8500	7.8500	-5.079%	1	24	-82.930%
2026-02-12	8.2700	8.2700	8.2700	8.2700	+6.848%	2	24	-83.797%
2026-02-11	7.7400	7.7400	7.7400	7.7400	+2.517%	1	24	-82.687%
2026-02-09	7.5500	7.5500	7.5500	7.5500	-9.581%	1	23	-82.252%
2026-02-06	8.8500	8.8500	8.3500	8.3500	-1.765%	6	24	-83.952%
2026-02-05	8.5500	8.6500	8.5000	8.5000	+15.646%	7	22	-84.235%
2026-02-04	6.8500	7.3500	6.8500	7.3500	+45.545%	13	19	-81.769%
2026-01-16	5.0500	5.0500	5.0500	5.0500	-39.521%	1	8	-73.465%
2025-12-22	8.3500	8.3500	8.3500	8.3500	0.000%	8	8	-83.952%

.dark-mode .Jg8CfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jg8CfF{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P36IREN Jul 17 2026 36.00 Put (IREN260717P00036000)option OPRA

IREN20260717P36
IREN Jul 17 2026 36.00 Put (IREN260717P00036000)
option OPRA