Dark

IREN20260717P35
IREN Jul 17 2026 35.00 Put (IREN260717P00035000)
option OPRA

EOD

Jul 1, 2026

1.05+19.318%(+0.17)9,107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2500	1.4700	0.9300	1.0500	+19.318%	9,107	16,539	0.000%
2026-06-30	1.0400	1.0500	0.7800	0.8800	-7.368%	390	8,662	+19.318%
2026-06-29	0.7800	1.3000	0.7600	0.9500	-8.654%	1,391	8,630	+10.526%
2026-06-26	1.0600	1.3000	0.8400	1.0400	+14.286%	4,640	7,881	+0.962%
2026-06-25	0.8900	1.1300	0.8000	0.9100	-15.741%	438	5,842	+15.385%
2026-06-24	0.5500	1.1000	0.5500	1.0800	+96.364%	1,765	5,740	-2.778%
2026-06-23	0.4000	0.6000	0.4000	0.5500	+25.000%	452	4,627	+90.909%
2026-06-22	0.5100	0.5100	0.3700	0.4400	0.000%	91	4,259	+138.636%
2026-06-18	0.4200	0.4700	0.4100	0.4400	-12.000%	52	4,141	+138.636%
2026-06-17	0.6600	0.6600	0.3900	0.5000	+35.135%	76	4,141	+110.000%
2026-06-16	0.4700	0.4700	0.3500	0.3700	-17.778%	36	4,141	+183.784%
2026-06-15	0.6200	0.6200	0.3600	0.4500	-32.836%	282	4,149	+133.333%
2026-06-12	1.0000	1.0000	0.6300	0.6700	-31.633%	80	4,036	+56.716%
2026-06-11	1.4300	1.4300	0.9600	0.9800	-27.407%	48	3,987	+7.143%
2026-06-10	1.0000	1.3500	0.9000	1.3500	+21.622%	491	3,968	-22.222%
2026-06-09	0.6800	1.3000	0.6500	1.1100	+54.167%	84	4,084	-5.405%
2026-06-08	1.0300	1.1700	0.7200	0.7200	-42.400%	58	4,034	+45.833%
2026-06-05	0.8500	1.5500	0.8500	1.2500	+68.919%	407	4,039	-16.000%
2026-06-04	0.8100	0.8100	0.6800	0.7400	+5.714%	53	4,169	+41.892%
2026-06-03	0.6200	0.7000	0.6200	0.7000	-1.408%	4	4,168	+50.000%
2026-06-02	0.6800	0.7100	0.6200	0.7100	-7.792%	35	4,168	+47.887%
2026-06-01	0.8100	0.8300	0.7200	0.7700	-7.229%	39	4,185	+36.364%
2026-05-29	0.8400	0.9000	0.8000	0.8300	-2.353%	30	4,163	+26.506%
2026-05-28	0.7900	0.8500	0.7200	0.8500	+7.595%	36	4,147	+23.529%
2026-05-27	0.8700	0.9500	0.7500	0.7900	-12.222%	72	4,164	+32.911%
2026-05-26	0.8100	0.9500	0.8100	0.9000	-23.729%	254	4,151	+16.667%
2026-05-22	1.1000	1.1800	0.9800	1.1800	+7.273%	372	4,043	-11.017%
2026-05-21	1.4000	1.4000	1.1000	1.1000	-29.032%	215	3,866	-4.545%
2026-05-20	2.0000	2.0000	1.5500	1.5500	-27.230%	26	3,866	-32.258%
2026-05-19	2.1000	2.3600	1.9500	2.1300	+13.298%	198	3,720	-50.704%
2026-05-18	1.5700	2.0200	1.5700	1.8800	+22.876%	114	3,720	-44.149%
2026-05-15	1.4800	1.5600	1.4500	1.5300	+15.909%	25	3,720	-31.373%
2026-05-14	1.4200	1.4200	1.3200	1.3200	-12.000%	2	3,647	-20.455%
2026-05-13	1.5500	1.5500	1.4600	1.5000	+0.671%	18	3,633	-30.000%
2026-05-12	1.4900	1.5300	1.4100	1.4900	-8.025%	20	3,633	-29.530%
2026-05-11	1.6200	1.9300	1.2600	1.6200	+37.288%	276	3,633	-35.185%
2026-05-08	1.1200	1.5200	1.0800	1.1800	-29.341%	2,240	3,478	-11.017%
2026-05-07	1.3100	1.8400	1.3100	1.6700	+11.333%	78	1,513	-37.126%
2026-05-06	1.5600	1.8100	1.4300	1.5000	-21.053%	65	1,492	-30.000%
2026-05-05	2.2700	2.3600	1.7100	1.9000	-18.803%	307	1,513	-44.737%
2026-05-04	3.1000	3.1000	2.2000	2.3400	-26.415%	41	1,294	-55.128%
2026-05-01	2.9600	3.2200	2.9600	3.1800	-13.351%	12	1,268	-66.981%
2026-04-30	3.7000	3.9000	3.6700	3.6700	-9.606%	3	1,268	-71.390%
2026-04-29	3.9000	4.1000	3.9000	4.0600	+9.140%	28	1,268	-74.138%
2026-04-28	4.8500	4.8500	3.6000	3.7200	+22.772%	115	1,259	-71.774%
2026-04-27	2.9000	3.1000	2.9000	3.0300	+13.060%	50	1,218	-65.347%
2026-04-24	2.5000	2.8500	2.5000	2.6800	+0.752%	22	1,196	-60.821%
2026-04-23	2.8500	2.8500	2.5900	2.6600	-10.738%	14	1,184	-60.526%
2026-04-22	2.9500	2.9800	2.9500	2.9800	-8.308%	3	1,184	-64.765%
2026-04-21	3.0500	3.3300	3.0500	3.2500	+10.169%	20	1,179	-67.692%
2026-04-20	2.9300	3.0000	2.8100	2.9500	-1.993%	21	1,179	-64.407%
2026-04-17	3.1000	3.1000	2.9800	3.0100	-2.903%	36	1,173	-65.116%
2026-04-16	3.5200	3.5700	3.1000	3.1000	+3.679%	49	1,177	-66.129%
2026-04-15	3.3200	3.3200	2.9900	2.9900	-14.571%	16	1,151	-64.883%
2026-04-14	3.8000	3.8000	3.3800	3.5000	-15.865%	25	1,138	-70.000%
2026-04-13	4.7600	4.8500	4.1600	4.1600	-18.431%	40	1,130	-74.760%
2026-04-10	5.6000	5.6000	5.1000	5.1000	-13.559%	12	1,123	-79.412%
2026-04-08	5.5000	5.9000	5.4000	5.9000	-14.493%	3	1,133	-82.203%
2026-04-07	6.9000	6.9000	6.9000	6.9000	+1.025%	1	1,134	-84.783%
2026-04-06	6.9400	6.9500	6.8300	6.8300	-15.783%	3	1,133	-84.627%
2026-04-02	8.1000	8.1100	8.1000	8.1100	+11.401%	2	1,135	-87.053%
2026-04-01	7.1100	7.3000	7.1100	7.2800	-7.731%	24	1,135	-85.577%
2026-03-31	8.5400	8.5400	7.8900	7.8900	-12.040%	10	1,130	-86.692%
2026-03-30	7.2500	8.9700	7.2500	8.9700	+18.182%	65	1,122	-88.294%
2026-03-27	6.6500	7.5900	6.6500	7.5900	+43.208%	1,022	1,103	-86.166%
2026-03-25	5.2000	5.4000	5.0000	5.3000	-2.752%	10	106	-80.189%
2026-03-24	5.1500	5.4500	5.1500	5.4500	+4.808%	4	104	-80.734%
2026-03-23	5.2500	5.2800	5.2000	5.2000	-8.451%	25	104	-79.808%
2026-03-20	5.6400	5.6900	5.1500	5.6800	+8.190%	10	125	-81.514%
2026-03-19	5.8000	5.8000	5.2500	5.2500	-1.869%	3	123	-80.000%
2026-03-18	5.5700	5.5700	5.3500	5.3500	+2.490%	3	123	-80.374%
2026-03-17	5.2200	5.2200	5.2200	5.2200	+3.366%	1	122	-79.885%
2026-03-16	5.2000	5.2000	5.0000	5.0500	-20.472%	32	122	-79.208%
2026-03-12	6.3500	6.3500	6.3500	6.3500	+0.794%	1	127	-83.465%
2026-03-11	6.3000	6.3000	6.3000	6.3000	-18.710%	10	127	-83.333%
2026-03-06	7.4800	7.7500	7.4800	7.7500	+12.319%	46	127	-86.452%
2026-03-05	6.5600	7.1700	6.5600	6.9000	+15.000%	12	132	-84.783%
2026-03-04	7.1700	7.1700	5.9600	6.0000	-15.730%	16	121	-82.500%
2026-03-03	7.4400	7.9000	7.1200	7.1200	+27.143%	12	120	-85.253%
2026-02-25	5.6000	5.6000	5.6000	5.6000	-4.924%	3	118	-81.250%
2026-02-24	6.3500	6.3500	5.8900	5.8900	-14.638%	15	118	-82.173%
2026-02-20	6.9500	6.9500	6.9000	6.9000	-0.719%	12	107	-84.783%
2026-02-19	7.0000	7.0000	6.9500	6.9500	+3.116%	4	104	-84.892%
2026-02-18	6.8000	6.8000	6.4700	6.7400	-9.164%	23	100	-84.421%
2026-02-17	7.3000	7.4700	7.3000	7.4200	+1.644%	11	92	-85.849%
2026-02-13	7.3000	7.3000	7.3000	7.3000	+14.063%	1	89	-85.616%
2026-02-09	7.8000	7.8000	6.4000	6.4000	-21.951%	3	89	-83.594%
2026-02-06	7.9900	8.2000	7.9900	8.2000	+0.122%	2	90	-87.195%
2026-02-05	7.6300	8.4500	7.6300	8.1900	+27.969%	155	89	-87.179%
2026-02-04	6.3800	6.5000	6.3800	6.4000	+30.612%	12	119	-83.594%
2026-02-03	5.0500	5.5000	4.9000	4.9000	-6.489%	28	118	-78.571%
2026-02-02	5.8000	5.8000	5.1500	5.2400	-0.190%	67	93	-79.962%
2026-01-23	5.2500	5.2500	5.2500	5.2500	+16.408%	5	37	-80.000%
2026-01-20	4.5100	4.5100	4.5100	4.5100	-3.011%	1	32	-76.718%
2026-01-16	4.8600	4.8600	4.5500	4.6500	-16.964%	13	18	-77.419%
2026-01-14	5.4000	5.6000	5.4000	5.6000	-8.497%	7	18	-81.250%
2026-01-05	6.1200	6.1200	6.1200	6.1200	-23.308%	5	16	-82.843%
2025-12-29	7.9800	7.9800	7.9800	7.9800	+5.000%	5	16	-86.842%
2025-12-24	7.6000	7.6000	7.6000	7.6000	-4.282%	10	1	-86.184%
2025-12-23	7.9400	7.9400	7.9400	7.9400	0.000%	1	1	-86.776%

.dark-mode .lRTpFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRTpFJ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P35IREN Jul 17 2026 35.00 Put (IREN260717P00035000)option OPRA

IREN20260717P35
IREN Jul 17 2026 35.00 Put (IREN260717P00035000)
option OPRA