Dark

IREN20260717P34
IREN Jul 17 2026 34.00 Put (IREN260717P00034000)
option OPRA

EOD

Jul 1, 2026

0.8100+5.195%(+0.0400)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9900	1.2100	0.8100	0.8100	+5.195%	85	6,041	0.000%
2026-06-30	0.8200	0.8700	0.6400	0.7700	0.000%	116	6,012	+5.195%
2026-06-29	0.7400	1.0600	0.6700	0.7700	-15.385%	770	5,997	+5.195%
2026-06-26	0.9900	1.0400	0.7500	0.9100	+2.247%	1,094	6,015	-10.989%
2026-06-25	0.9100	0.9100	0.6800	0.8900	+1.136%	785	5,137	-8.989%
2026-06-24	0.4900	0.9200	0.4900	0.8800	+79.592%	101	5,609	-7.955%
2026-06-23	0.4000	0.5800	0.4000	0.4900	+22.500%	14	5,573	+65.306%
2026-06-22	0.3900	0.4000	0.3900	0.4000	-24.528%	67	5,573	+102.500%
2026-06-18	0.4200	0.5300	0.3800	0.5300	+35.897%	1,316	6,074	+52.830%
2026-06-17	0.4000	0.4300	0.3800	0.3900	+14.706%	8	6,074	+107.692%
2026-06-16	0.4500	0.4600	0.3400	0.3400	-17.073%	24	6,074	+138.235%
2026-06-15	0.4300	0.4800	0.3500	0.4100	-25.455%	11	6,075	+97.561%
2026-06-12	0.8500	0.8500	0.5400	0.5500	-45.000%	9	6,076	+47.273%
2026-06-11	1.0000	1.0000	0.9000	1.0000	-22.481%	4	6,077	-19.000%
2026-06-10	0.9200	1.2900	0.8900	1.2900	+43.333%	422	6,076	-37.209%
2026-06-09	0.6800	1.1200	0.6700	0.9000	+34.328%	17	6,324	-10.000%
2026-06-08	0.8900	0.8900	0.6700	0.6700	-41.739%	21	6,323	+20.896%
2026-06-05	0.8600	1.4000	0.8600	1.1500	+79.688%	235	6,327	-29.565%
2026-06-04	0.7600	0.7600	0.6400	0.6400	+8.475%	9	6,395	+26.563%
2026-06-03	0.6300	0.6300	0.5900	0.5900	0.000%	4	6,396	+37.288%
2026-06-02	0.7400	0.7400	0.5900	0.5900	-4.839%	4	6,398	+37.288%
2026-06-01	0.7400	0.7500	0.6200	0.6200	-27.059%	8	6,401	+30.645%
2026-05-29	0.6900	0.8500	0.6900	0.8500	+18.056%	2	6,395	-4.706%
2026-05-28	0.6600	0.7500	0.6600	0.7200	-4.000%	2,007	6,395	+12.500%
2026-05-27	0.7600	0.7600	0.6600	0.7500	-14.773%	4,171	6,604	+8.000%
2026-05-26	0.8000	0.9100	0.7800	0.8800	-10.204%	34	7,131	-7.955%
2026-05-22	0.9900	0.9900	0.8300	0.9800	-1.010%	30	7,117	-17.347%
2026-05-21	1.1300	1.1300	0.9500	0.9900	-27.737%	5	7,110	-18.182%
2026-05-20	1.7600	1.7600	1.3400	1.3700	-30.457%	6	7,110	-40.876%
2026-05-19	2.1000	2.1000	1.9000	1.9700	+23.125%	7	7,105	-58.883%
2026-05-18	1.6000	1.6000	1.6000	1.6000	+28.000%	3	7,105	-49.375%
2026-05-15	1.3000	1.3500	1.2500	1.2500	+7.759%	134	7,105	-35.200%
2026-05-14	1.3600	1.3600	1.0400	1.1600	-7.200%	76	7,182	-30.172%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-3.101%	1	7,177	-35.200%
2026-05-12	1.3900	1.4100	1.1900	1.2900	+19.444%	19	7,177	-37.209%
2026-05-11	1.6400	1.6400	1.0600	1.0800	-14.286%	213	7,177	-25.000%
2026-05-08	1.1700	1.3800	0.9000	1.2600	-21.250%	166	7,111	-35.714%
2026-05-07	1.3100	1.6000	1.2800	1.6000	+22.137%	20	7,102	-49.375%
2026-05-06	1.3100	1.3100	1.3100	1.3100	-30.319%	1	7,087	-38.168%
2026-05-05	1.8800	1.8800	1.8800	1.8800	-12.558%	37	7,087	-56.915%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-24.028%	1	7,086	-62.326%
2026-05-01	3.0000	3.0000	2.8300	2.8300	-9.003%	7	7,085	-71.378%
2026-04-30	3.1100	3.1100	3.1100	3.1100	-20.256%	2	7,085	-73.955%
2026-04-29	3.9000	3.9000	3.9000	3.9000	+15.727%	5	7,085	-79.231%
2026-04-28	3.3700	3.3700	3.3700	3.3700	+49.115%	1	7,085	-75.964%
2026-04-24	2.2600	2.2600	2.2600	2.2600	-6.612%	1	7,085	-64.159%
2026-04-23	2.4200	2.4200	2.4200	2.4200	-10.037%	1	7,085	-66.529%
2026-04-22	2.6900	2.6900	2.6900	2.6900	-8.814%	5	7,084	-69.888%
2026-04-21	2.6700	3.0200	2.6700	2.9500	+9.665%	20	7,084	-72.542%
2026-04-20	2.6900	2.6900	2.6900	2.6900	-5.282%	1	7,083	-69.888%
2026-04-17	2.7500	2.8400	2.7500	2.8400	-1.389%	19	7,083	-71.479%
2026-04-16	2.9000	3.2500	2.8800	2.8800	-7.692%	45	7,083	-71.875%
2026-04-14	3.1200	3.1200	3.1200	3.1200	-25.180%	1	7,052	-74.038%
2026-04-13	4.1700	4.1700	4.1700	4.1700	-12.211%	1	7,052	-80.576%
2026-04-10	4.7500	4.7500	4.7500	4.7500	-15.179%	1	7,052	-82.947%
2026-04-08	5.1100	5.6000	5.1100	5.6000	-9.677%	23	7,053	-85.536%
2026-04-06	6.3400	6.3900	6.2000	6.2000	-8.824%	15	7,040	-86.935%
2026-04-01	6.4000	6.8000	6.4000	6.8000	-3.546%	18	7,047	-88.088%
2026-03-31	7.8100	7.8100	7.0500	7.0500	-13.391%	14	7,045	-88.511%
2026-03-30	7.4000	8.1400	7.4000	8.1400	+19.530%	31	7,036	-90.049%
2026-03-27	6.8000	6.8100	6.7700	6.8100	+37.854%	14	7,067	-88.106%
2026-03-25	4.9400	4.9400	4.9400	4.9400	+1.856%	3	7,055	-83.603%
2026-03-24	4.9000	4.9000	4.8500	4.8500	-6.551%	2	7,054	-83.299%
2026-03-18	5.0000	5.1900	5.0000	5.1900	+3.800%	64	7,054	-84.393%
2026-03-17	5.0000	5.0000	4.9500	5.0000	+8.696%	49	7,042	-83.800%
2026-03-16	4.7500	4.7500	4.6000	4.6000	-13.696%	19	7,037	-82.391%
2026-03-13	5.3300	5.3300	5.3300	5.3300	-10.420%	1	7,047	-84.803%
2026-03-12	5.9500	5.9500	5.9500	5.9500	+4.386%	1	7,046	-86.387%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-23.490%	2	7,045	-85.789%
2026-03-06	6.4000	7.4600	6.4000	7.4500	+32.327%	8,205	6,029	-89.128%
2026-03-04	5.6300	5.6300	5.6300	5.6300	-5.853%	20	45	-85.613%
2026-02-20	5.9100	5.9800	5.9000	5.9800	-7.573%	40	47	-86.455%
2026-02-19	6.5000	6.5000	6.4100	6.4700	+3.852%	61	39	-87.481%
2026-02-18	6.3000	6.3300	6.2300	6.2300	-12.867%	17	40	-86.998%
2026-02-17	7.2000	7.2000	7.1500	7.1500	+4.380%	3	37	-88.671%
2026-02-13	6.8500	6.8500	6.8500	6.8500	+14.167%	1	33	-88.175%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+6.007%	1	33	-86.500%
2026-02-09	6.5500	6.5500	5.6600	5.6600	-22.993%	3	34	-85.689%
2026-02-06	7.6500	7.6500	7.3500	7.3500	-3.289%	2	35	-88.980%
2026-02-05	7.3500	7.7500	7.3500	7.6000	+20.063%	32	33	-89.342%
2026-02-04	6.3300	6.3300	6.3300	6.3300	+59.848%	1	16	-87.204%
2026-01-28	3.9600	3.9600	3.9600	3.9600	-7.692%	1	15	-79.545%
2026-01-23	4.2900	4.2900	4.2900	4.2900	-33.178%	1	15	-81.119%
2026-01-07	6.4200	6.4200	6.4200	6.4200	-17.692%	4	15	-87.383%
2025-12-31	7.8000	7.8000	7.8000	7.8000	+4.839%	10	1	-89.615%
2025-12-30	7.4400	7.4400	7.4400	7.4400	0.000%	1	1	-89.113%

.dark-mode .ZsZGdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsZGdY{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P34IREN Jul 17 2026 34.00 Put (IREN260717P00034000)option OPRA

IREN20260717P34
IREN Jul 17 2026 34.00 Put (IREN260717P00034000)
option OPRA