Dark

IREN20260717P33
IREN Jul 17 2026 33.00 Put (IREN260717P00033000)
option OPRA

EOD

Jul 1, 2026

0.7600+22.581%(+0.1400)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8700	1.0000	0.6800	0.7600	+22.581%	320	2,381	0.000%
2026-06-30	0.7000	0.7400	0.5800	0.6200	-3.125%	228	2,314	+22.581%
2026-06-29	0.6800	0.8200	0.5700	0.6400	-20.000%	288	2,315	+18.750%
2026-06-26	0.8600	0.9200	0.6600	0.8000	-3.614%	78	2,223	-5.000%
2026-06-25	0.6500	0.8300	0.6000	0.8300	-5.682%	2,054	2,216	-8.434%
2026-06-24	0.5100	0.8800	0.5100	0.8800	+144.444%	181	489	-13.636%
2026-06-22	0.3500	0.3600	0.3500	0.3600	+16.129%	9	352	+111.111%
2026-06-18	0.3500	0.3500	0.3100	0.3100	0.000%	7	345	+145.161%
2026-06-17	0.3500	0.3500	0.3000	0.3100	0.000%	8	345	+145.161%
2026-06-16	0.4000	0.4000	0.3100	0.3100	-13.889%	3	345	+145.161%
2026-06-15	0.4000	0.4200	0.3000	0.3600	-28.000%	53	345	+111.111%
2026-06-12	0.6000	0.6000	0.5000	0.5000	-33.333%	6	353	+52.000%
2026-06-11	0.9000	0.9000	0.7500	0.7500	-28.571%	4	354	+1.333%
2026-06-10	0.9900	1.0500	0.9100	1.0500	+7.143%	5	354	-27.619%
2026-06-09	0.6000	0.9800	0.6000	0.9800	+66.102%	10	351	-22.449%
2026-06-08	0.7000	0.7500	0.5900	0.5900	-48.696%	22	349	+28.814%
2026-06-05	0.7600	1.2000	0.7500	1.1500	+109.091%	63	345	-33.913%
2026-06-04	0.5900	0.5900	0.4100	0.5500	-1.786%	11	327	+38.182%
2026-06-03	0.6200	0.6200	0.5500	0.5600	-6.667%	13	321	+35.714%
2026-06-02	0.5800	0.6000	0.5800	0.6000	+1.695%	3	320	+26.667%
2026-06-01	0.5700	0.5900	0.5700	0.5900	-10.606%	4	320	+28.814%
2026-05-29	0.7300	0.7300	0.6600	0.6600	+6.452%	2	319	+15.152%
2026-05-28	0.6200	0.6200	0.6200	0.6200	-3.125%	1	318	+22.581%
2026-05-27	0.5700	0.7500	0.5700	0.6400	-12.329%	14	318	+18.750%
2026-05-26	0.6000	0.7300	0.6000	0.7300	-16.092%	2	307	+4.110%
2026-05-22	0.8100	0.9200	0.8100	0.8700	+1.163%	17	306	-12.644%
2026-05-21	0.9900	0.9900	0.8400	0.8600	-31.200%	15	303	-11.628%
2026-05-20	1.2900	1.2900	1.2500	1.2500	-25.150%	6	303	-39.200%
2026-05-19	1.7500	1.7500	1.6000	1.6700	+13.605%	12	302	-54.491%
2026-05-18	1.3600	1.4800	1.3600	1.4700	+24.576%	22	302	-48.299%
2026-05-15	1.1800	1.3600	1.1300	1.1800	+19.192%	26	302	-35.593%
2026-05-14	1.0800	1.1400	0.9800	0.9900	-12.389%	68	303	-23.232%
2026-05-13	1.1200	1.3700	1.0500	1.1300	-0.877%	42	298	-32.743%
2026-05-12	1.2800	1.2900	1.1000	1.1400	-7.317%	47	298	-33.333%
2026-05-11	1.1600	1.3400	0.9000	1.2300	+33.696%	325	298	-38.211%
2026-05-08	1.0500	1.2400	0.8900	0.9200	-18.584%	254	184	-17.391%
2026-05-06	1.1300	1.1300	1.1300	1.1300	-20.979%	5	147	-32.743%
2026-05-05	1.5000	1.5000	1.4300	1.4300	-23.936%	10	147	-46.853%
2026-05-04	2.0200	2.0200	1.8800	1.8800	-27.692%	2	157	-59.574%
2026-05-01	2.6000	2.6000	2.6000	2.6000	-21.450%	1	159	-70.769%
2026-04-29	3.2500	3.3300	3.2500	3.3100	+9.603%	3	159	-77.039%
2026-04-28	3.1800	3.1800	3.0200	3.0200	+15.267%	6	158	-74.834%
2026-04-27	2.6200	2.6200	2.6200	2.6200	+18.552%	1	157	-70.992%
2026-04-23	2.2100	2.2100	2.2100	2.2100	-10.887%	1	157	-65.611%
2026-04-22	2.4800	2.4800	2.4800	2.4800	-12.057%	1	157	-69.355%
2026-04-21	2.8200	2.8200	2.8200	2.8200	+18.487%	1	155	-73.050%
2026-04-20	2.3700	2.3800	2.3700	2.3800	-7.393%	11	155	-68.067%
2026-04-17	2.5100	2.5700	2.5000	2.5700	+1.581%	29	156	-70.428%
2026-04-15	2.6800	2.6900	2.5300	2.5300	-27.507%	12	156	-69.960%
2026-04-13	3.9500	3.9500	3.4900	3.4900	-18.837%	5	145	-78.223%
2026-04-10	4.1500	4.3000	4.1500	4.3000	-13.306%	11	145	-82.326%
2026-04-08	4.4400	4.9600	4.4400	4.9600	-22.862%	11	140	-84.677%
2026-04-02	7.3500	7.3500	6.4300	6.4300	-0.310%	6	123	-88.180%
2026-03-31	6.6000	6.6000	6.4300	6.4500	-16.342%	9	123	-88.217%
2026-03-30	6.7800	7.7100	6.7800	7.7100	+23.955%	20	124	-90.143%
2026-03-27	6.0500	6.2500	6.0000	6.2200	+14.128%	16	115	-87.781%
2026-03-26	5.3500	5.5000	5.3500	5.4500	+31.961%	6	114	-86.055%
2026-03-23	4.1300	4.1300	4.1300	4.1300	-13.417%	1	112	-81.598%
2026-03-20	4.7700	4.7700	4.7700	4.7700	-7.018%	1	111	-84.067%
2026-03-19	5.1300	5.1300	5.1300	5.1300	+12.747%	2	110	-85.185%
2026-03-18	4.5500	4.5500	4.5500	4.5500	+8.333%	2	108	-83.297%
2026-03-16	4.3500	4.4000	4.2000	4.2000	-29.412%	34	110	-81.905%
2026-03-10	6.0500	6.0500	5.9500	5.9500	-6.299%	6	134	-87.227%
2026-03-06	6.4000	6.4000	6.3000	6.3500	+4.785%	73	134	-88.031%
2026-03-05	6.0600	6.0600	6.0600	6.0600	-3.810%	1	63	-87.459%
2026-03-03	6.3000	6.3000	6.3000	6.3000	+10.333%	6	62	-87.937%
2026-03-02	5.8000	5.8000	5.7100	5.7100	-3.547%	2	56	-86.690%
2026-02-27	5.9200	5.9200	5.9200	5.9200	+18.400%	1	56	-87.162%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-8.257%	2	55	-84.800%
2026-02-24	5.4500	5.4500	5.4500	5.4500	-1.268%	6	55	-86.055%
2026-02-20	5.5600	5.5600	5.4300	5.5200	-7.692%	50	49	-86.232%
2026-02-19	6.0300	6.0300	5.9700	5.9800	-6.708%	60	34	-87.291%
2026-02-17	6.6300	6.7000	6.3500	6.4100	+4.568%	66	29	-88.144%
2026-02-13	5.7500	6.1300	5.7500	6.1300	+10.450%	8	24	-87.602%
2026-02-10	5.5500	5.5500	5.5500	5.5500	-9.756%	1	24	-86.306%
2026-02-09	6.1500	6.1500	6.1500	6.1500	-10.870%	1	23	-87.642%
2026-02-06	7.1500	7.1500	6.9000	6.9000	-2.817%	2	24	-88.986%
2026-02-05	7.0500	7.3000	6.8500	7.1000	+49.474%	22	22	-89.296%
2026-01-12	4.7500	4.7500	4.7500	4.7500	-19.492%	4	4	-84.000%
2026-01-07	5.9000	5.9000	5.9000	5.9000	-0.338%	1	4	-87.119%
2026-01-06	5.2000	5.9200	5.2000	5.9200	0.000%	3	3	-87.162%

.dark-mode .J3DTMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3DTMN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P33IREN Jul 17 2026 33.00 Put (IREN260717P00033000)option OPRA

IREN20260717P33
IREN Jul 17 2026 33.00 Put (IREN260717P00033000)
option OPRA