Dark

IREN20260717P32
IREN Jul 17 2026 32.00 Put (IREN260717P00032000)
option OPRA

EOD

Jul 1, 2026

0.6400+20.755%(+0.1100)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.8200	0.5500	0.6400	+20.755%	142	17,316	0.000%
2026-06-30	0.6300	0.6300	0.4400	0.5300	-8.621%	397	17,353	+20.755%
2026-06-29	0.5000	0.7500	0.4700	0.5800	-17.143%	6,494	17,401	+10.345%
2026-06-26	0.8100	0.8100	0.5300	0.7000	+6.061%	2,596	15,064	-8.571%
2026-06-25	0.6900	0.7500	0.5600	0.6600	-8.333%	6,097	13,962	-3.030%
2026-06-24	0.4400	0.7900	0.4200	0.7200	+132.258%	7,855	8,594	-11.111%
2026-06-22	0.3300	0.3800	0.2700	0.3100	-3.125%	15	3,423	+106.452%
2026-06-18	0.4200	0.4200	0.3200	0.3200	-5.882%	7	723	+100.000%
2026-06-17	0.3000	0.4200	0.2200	0.3400	+13.333%	4,001	723	+88.235%
2026-06-16	0.2500	0.3000	0.2500	0.3000	-18.919%	8	723	+113.333%
2026-06-15	0.3300	0.4000	0.3300	0.3700	-5.128%	29	717	+72.973%
2026-06-12	0.4500	0.4500	0.3900	0.3900	-39.063%	2	732	+64.103%
2026-06-11	0.9500	0.9500	0.6400	0.6400	-8.571%	32	731	0.000%
2026-06-10	0.7000	0.7000	0.7000	0.7000	-17.647%	1	710	-8.571%
2026-06-09	0.4800	0.8500	0.4800	0.8500	+60.377%	8	711	-24.706%
2026-06-08	0.6100	0.6100	0.5300	0.5300	-40.449%	66	710	+20.755%
2026-06-05	0.6700	1.0100	0.6500	0.8900	+89.362%	165	649	-28.090%
2026-06-04	0.6100	0.6100	0.4300	0.4700	-9.615%	14	673	+36.170%
2026-06-03	0.4900	0.5300	0.4900	0.5200	+15.556%	4	665	+23.077%
2026-06-02	0.5100	0.5100	0.4500	0.4500	-22.414%	7	666	+42.222%
2026-05-28	0.5700	0.6100	0.5300	0.5800	+5.455%	26	664	+10.345%
2026-05-27	0.5500	0.5700	0.5100	0.5500	-14.063%	25	677	+16.364%
2026-05-26	0.6500	0.8200	0.5800	0.6400	-8.571%	16	667	0.000%
2026-05-22	0.7500	0.7600	0.7000	0.7000	-12.500%	18	671	-8.571%
2026-05-21	0.8900	0.8900	0.8000	0.8000	-23.077%	11	656	-20.000%
2026-05-20	1.2200	1.2200	1.0100	1.0400	-30.667%	19	656	-38.462%
2026-05-19	1.5700	1.5700	1.3500	1.5000	+9.489%	22	628	-57.333%
2026-05-18	1.3700	1.3700	1.3700	1.3700	+39.796%	1	628	-53.285%
2026-05-15	1.0000	1.1200	0.9400	0.9800	+7.692%	53	628	-34.694%
2026-05-14	0.9600	1.1400	0.8400	0.9100	-9.901%	23	621	-29.670%
2026-05-13	1.0100	1.1000	0.8900	1.0100	0.000%	18	621	-36.634%
2026-05-12	1.0200	1.1000	0.9000	1.0100	-8.182%	27	621	-36.634%
2026-05-11	1.2400	1.2400	0.8000	1.1000	+22.222%	47	621	-41.818%
2026-05-08	0.8900	0.9000	0.8200	0.9000	-18.182%	4	608	-28.889%
2026-05-07	1.1800	1.1800	1.1000	1.1000	+10.000%	13	607	-41.818%
2026-05-06	1.1000	1.1000	1.0000	1.0000	-42.529%	4	615	-36.000%
2026-05-05	1.7400	1.7400	1.7400	1.7400	+2.353%	19	618	-63.218%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-30.612%	1	601	-62.353%
2026-04-30	2.6800	2.6800	2.4500	2.4500	-6.130%	3	601	-73.878%
2026-04-28	2.6100	2.6100	2.6100	2.6100	+18.636%	1	602	-75.479%
2026-04-27	2.3000	2.3000	2.2000	2.2000	+7.317%	3	603	-70.909%
2026-04-24	2.0000	2.0500	2.0000	2.0500	+2.500%	3	602	-68.780%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-6.977%	1	599	-68.000%
2026-04-22	2.2300	2.2300	2.1500	2.1500	-14.343%	3	600	-70.233%
2026-04-21	2.1800	2.5100	2.1800	2.5100	+14.091%	25	597	-74.502%
2026-04-17	2.2000	2.2000	2.1800	2.2000	-5.172%	12	597	-70.909%
2026-04-16	2.1300	2.6000	2.1100	2.3200	-7.200%	158	599	-72.414%
2026-04-14	2.6000	2.6000	2.5000	2.5000	-26.471%	250	482	-74.400%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-15.633%	1	246	-81.176%
2026-04-10	4.0300	4.0300	4.0300	4.0300	-11.816%	3	246	-84.119%
2026-04-08	4.1000	4.5700	4.1000	4.5700	-15.056%	17	246	-85.996%
2026-04-06	5.3800	5.3800	5.3800	5.3800	-2.888%	4	240	-88.104%
2026-04-02	6.6500	6.6500	5.5400	5.5400	-1.773%	8	229	-88.448%
2026-04-01	5.5500	5.7000	5.5300	5.6400	-3.918%	40	229	-88.652%
2026-03-31	6.3500	6.6200	5.8700	5.8700	-16.382%	24	235	-89.097%
2026-03-30	6.0000	7.2400	6.0000	7.0200	+21.034%	22	226	-90.883%
2026-03-27	5.6000	5.8000	5.6000	5.8000	+16.232%	3	220	-88.966%
2026-03-26	4.7400	4.9900	4.7400	4.9900	+23.210%	12	217	-87.174%
2026-03-20	4.0500	4.0500	4.0500	4.0500	+5.195%	1	227	-84.198%
2026-03-16	4.0000	4.0000	3.8500	3.8500	-25.962%	19	226	-83.377%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-19.380%	5	227	-87.692%
2026-03-09	6.4500	6.4500	6.4500	6.4500	+11.979%	1	227	-90.078%
2026-03-06	5.7600	5.7600	5.7600	5.7600	+28.000%	5	226	-88.889%
2026-03-05	4.5000	4.5000	4.5000	4.5000	-5.263%	45	221	-85.778%
2026-03-04	4.9000	4.9000	4.7500	4.7500	-24.000%	45	227	-86.526%
2026-03-03	5.9500	6.2500	5.9000	6.2500	+20.424%	78	187	-89.760%
2026-03-02	5.1900	5.1900	5.1900	5.1900	+2.772%	10	127	-87.669%
2026-02-24	5.0500	5.0500	5.0500	5.0500	-3.626%	5	127	-87.327%
2026-02-23	5.2400	5.2400	5.2400	5.2400	-5.072%	2	127	-87.786%
2026-02-18	5.2500	5.5500	5.2500	5.5200	-6.441%	61	125	-88.406%
2026-02-17	6.1500	6.2500	5.8900	5.9000	+4.425%	63	119	-89.153%
2026-02-13	5.3900	5.6500	5.3900	5.6500	-8.428%	10	107	-88.673%
2026-02-12	6.1700	6.1700	6.1700	6.1700	+9.204%	1	107	-89.627%
2026-02-09	5.6500	5.6500	5.6500	5.6500	-16.296%	1	107	-88.673%
2026-02-06	6.7500	6.7500	6.7500	6.7500	+4.489%	3	108	-90.519%
2026-02-05	6.5500	6.8500	6.4500	6.4600	+6.425%	15	108	-90.093%
2026-02-04	6.0800	6.0800	6.0700	6.0700	+41.163%	8	100	-89.456%
2026-01-26	4.3000	4.3000	4.3000	4.3000	+7.769%	99	100	-85.116%
2026-01-22	4.0100	4.0400	3.9900	3.9900	-7.209%	8	13	-83.960%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-10.417%	1	5	-85.116%
2026-01-06	4.8000	4.8000	4.8000	4.8000	-27.052%	1	5	-86.667%
2025-12-30	6.5800	6.5800	6.5800	6.5800	+10.588%	5	5	-90.274%
2025-12-26	5.9500	5.9500	5.9500	5.9500	0.000%	5	5	-89.244%

.dark-mode .GC7r1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GC7r1G{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P32IREN Jul 17 2026 32.00 Put (IREN260717P00032000)option OPRA

IREN20260717P32
IREN Jul 17 2026 32.00 Put (IREN260717P00032000)
option OPRA