Dark

IREN20260717P30
IREN Jul 17 2026 30.00 Put (IREN260717P00030000)
option OPRA

EOD

Jul 1, 2026

0.4300+19.444%(+0.0700)519

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4700	0.5700	0.3700	0.4300	+19.444%	519	6,527	0.000%
2026-06-30	0.4600	0.4600	0.3100	0.3600	-12.195%	4,380	6,402	+19.444%
2026-06-29	0.4400	0.5900	0.3300	0.4100	-28.070%	323	4,640	+4.878%
2026-06-26	0.6100	0.6300	0.4400	0.5700	+3.636%	3,583	4,535	-24.561%
2026-06-25	0.5400	0.5500	0.3700	0.5500	-3.509%	501	1,845	-21.818%
2026-06-24	0.2900	0.6200	0.2900	0.5700	+111.111%	276	1,657	-24.561%
2026-06-23	0.2800	0.4600	0.2700	0.2700	+3.846%	14	1,581	+59.259%
2026-06-22	0.2800	0.2800	0.2300	0.2600	-33.333%	119	1,574	+65.385%
2026-06-18	0.2900	0.3900	0.2400	0.3900	+50.000%	402	1,348	+10.256%
2026-06-17	0.2900	0.2900	0.2200	0.2600	+8.333%	17	1,348	+65.385%
2026-06-16	0.3000	0.3100	0.1900	0.2400	+14.286%	25	1,348	+79.167%
2026-06-15	0.3000	0.3000	0.2100	0.2100	-40.000%	626	1,342	+104.762%
2026-06-12	0.3900	0.4300	0.3500	0.3500	-35.185%	81	1,661	+22.857%
2026-06-11	0.6300	0.6300	0.5100	0.5400	-21.739%	15	1,591	-20.370%
2026-06-10	0.6000	0.6900	0.5900	0.6900	+21.053%	24	1,588	-37.681%
2026-06-09	0.3900	0.6400	0.3900	0.5700	+35.714%	136	1,572	-24.561%
2026-06-08	0.5500	0.5600	0.4200	0.4200	-28.814%	141	1,539	+2.381%
2026-06-05	0.5200	0.8200	0.5000	0.5900	+47.500%	85	1,433	-27.119%
2026-06-04	0.4400	0.5300	0.3800	0.4000	+5.263%	71	1,381	+7.500%
2026-06-03	0.3800	0.3800	0.3800	0.3800	+2.703%	2	1,364	+13.158%
2026-06-02	0.3900	0.4000	0.3700	0.3700	-15.909%	3	1,365	+16.216%
2026-06-01	0.4600	0.4700	0.4100	0.4400	-13.725%	31	1,366	-2.273%
2026-05-29	0.5000	0.6800	0.4700	0.5100	+10.870%	26	1,378	-15.686%
2026-05-28	0.5000	0.5400	0.4000	0.4600	-19.298%	88	1,366	-6.522%
2026-05-27	0.4500	0.5700	0.3900	0.5700	+18.750%	65	1,365	-24.561%
2026-05-26	0.4400	0.5200	0.4400	0.4800	-15.789%	10	1,327	-10.417%
2026-05-22	0.6000	0.6000	0.5300	0.5700	-5.000%	78	1,323	-24.561%
2026-05-21	0.6500	0.6600	0.5900	0.6000	-25.926%	267	1,364	-28.333%
2026-05-20	1.0000	1.0100	0.8100	0.8100	-24.299%	21	1,364	-46.914%
2026-05-19	1.0600	1.2300	1.0000	1.0700	+17.582%	57	1,171	-59.813%
2026-05-18	0.8100	1.0000	0.8100	0.9100	+30.000%	79	1,171	-52.747%
2026-05-14	0.7900	0.7900	0.7000	0.7000	-6.667%	7	1,171	-38.571%
2026-05-13	0.7000	0.8100	0.7000	0.7500	-2.597%	44	1,129	-42.667%
2026-05-12	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,129	-44.156%
2026-05-11	1.0000	1.0000	0.7300	0.8000	0.000%	540	1,129	-46.250%
2026-05-08	0.7600	1.0000	0.7000	0.8000	-20.000%	32	608	-46.250%
2026-05-07	1.0300	1.0300	1.0000	1.0000	+25.000%	3	608	-57.000%
2026-05-06	0.8000	0.9400	0.7500	0.8000	-20.792%	25	609	-46.250%
2026-05-05	1.2300	1.3900	1.0100	1.0100	-22.901%	16	612	-57.426%
2026-05-04	1.5000	1.5000	1.3000	1.3100	-26.816%	13	609	-67.176%
2026-05-01	1.9100	1.9100	1.7900	1.7900	-11.823%	2	618	-75.978%
2026-04-30	2.1400	2.2200	2.0300	2.0300	-15.417%	3	618	-78.818%
2026-04-29	2.2200	2.4000	2.2200	2.4000	+13.208%	9	617	-82.083%
2026-04-28	2.2300	2.2300	2.0000	2.1200	+21.143%	8	619	-79.717%
2026-04-27	1.6500	1.8100	1.6500	1.7500	+6.707%	7	621	-75.429%
2026-04-24	1.4400	1.6400	1.3600	1.6400	+2.500%	8	621	-73.780%
2026-04-23	1.6000	1.6000	1.4900	1.6000	-11.111%	8	621	-73.125%
2026-04-22	1.8000	1.8000	1.8000	1.8000	-14.286%	1	626	-76.111%
2026-04-21	2.0000	2.1000	2.0000	2.1000	+20.000%	23	604	-79.524%
2026-04-20	1.6700	1.8000	1.6700	1.7500	0.000%	8	604	-75.429%
2026-04-17	1.7800	1.7800	1.7000	1.7500	-4.891%	8	603	-75.429%
2026-04-16	1.7200	2.1000	1.7200	1.8400	-11.111%	21	601	-76.630%
2026-04-15	2.0300	2.0800	1.9500	2.0700	+0.976%	23	584	-79.227%
2026-04-14	2.2500	2.2500	1.9100	2.0500	-25.725%	266	584	-79.024%
2026-04-13	3.2000	3.2000	2.7600	2.7600	-14.019%	8	407	-84.420%
2026-04-10	3.0000	3.2500	3.0000	3.2100	-9.577%	10	406	-86.604%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-5.333%	11	405	-87.887%
2026-04-08	3.8500	3.8500	3.4200	3.7500	-10.714%	19	402	-88.533%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-4.762%	110	411	-89.762%
2026-04-06	4.5000	4.5000	4.3500	4.4100	-4.130%	49	363	-90.249%
2026-04-02	5.2600	5.2600	4.6000	4.6000	+1.099%	12	387	-90.652%
2026-04-01	4.5500	4.5500	4.5500	4.5500	-10.784%	30	387	-90.549%
2026-03-31	5.2300	5.5000	5.0000	5.1000	-13.265%	34	357	-91.569%
2026-03-30	4.8300	6.1000	4.8300	5.8800	+23.789%	83	357	-92.687%
2026-03-27	4.6500	4.8700	4.6500	4.7500	+17.574%	7	313	-90.947%
2026-03-26	4.0400	4.0400	4.0400	4.0400	+21.687%	1	307	-89.356%
2026-03-25	3.3200	3.3200	3.3200	3.3200	-4.598%	1	306	-87.048%
2026-03-24	3.5000	3.5000	3.4500	3.4800	+11.897%	4	307	-87.644%
2026-03-23	2.9100	3.2300	2.9100	3.1100	-22.637%	31	305	-86.174%
2026-03-20	3.6500	4.0200	3.6000	4.0200	+4.687%	10	275	-89.303%
2026-03-19	4.0000	4.0000	3.8400	3.8400	+5.495%	3	273	-88.802%
2026-03-18	3.6400	3.6400	3.6400	3.6400	+12.000%	7	271	-88.187%
2026-03-16	3.4800	3.4800	3.2000	3.2500	-14.474%	48	271	-86.769%
2026-03-13	3.7700	3.8200	3.7700	3.8000	-10.798%	8	279	-88.684%
2026-03-12	4.0000	4.2600	4.0000	4.2600	+2.404%	80	274	-89.906%
2026-03-11	4.5000	4.5000	4.1600	4.1600	-16.800%	51	331	-89.663%
2026-03-10	4.7600	5.0000	4.7600	5.0000	-8.257%	40	301	-91.400%
2026-03-09	5.6200	5.6200	5.4500	5.4500	+13.306%	3	274	-92.110%
2026-03-06	4.8100	4.8100	4.8100	4.8100	-0.620%	1	277	-91.060%
2026-03-05	4.6400	4.8400	4.6400	4.8400	+17.476%	4	276	-91.116%
2026-03-04	4.0100	4.3000	4.0000	4.1200	-14.167%	73	272	-89.563%
2026-03-03	5.0000	5.0000	4.5000	4.8000	+9.091%	79	265	-91.042%
2026-03-02	5.0000	5.0000	4.4000	4.4000	-5.376%	2	213	-90.227%
2026-02-27	4.6500	4.6500	4.6500	4.6500	+19.231%	1	213	-90.753%
2026-02-25	3.9000	3.9000	3.9000	3.9000	-10.345%	1	212	-88.974%
2026-02-24	4.3000	4.3500	4.3000	4.3500	-1.136%	132	212	-90.115%
2026-02-23	5.0500	5.0500	4.4000	4.4000	-1.345%	53	210	-90.227%
2026-02-20	4.4000	4.4700	4.4000	4.4600	-4.086%	8	160	-90.359%
2026-02-19	4.7200	4.7200	4.6400	4.6500	+6.164%	61	161	-90.753%
2026-02-18	4.3800	4.3800	4.3800	4.3800	-15.607%	1	160	-90.183%
2026-02-13	5.2600	5.2600	5.1900	5.1900	-5.636%	4	159	-91.715%
2026-02-12	5.4000	5.5000	5.3100	5.5000	+15.789%	5	159	-92.182%
2026-02-11	5.2000	5.2000	4.7500	4.7500	+6.742%	34	158	-90.947%
2026-02-10	4.5500	4.5500	4.4500	4.4500	-3.050%	2	142	-90.337%
2026-02-09	4.5900	4.5900	4.5900	4.5900	-18.761%	1	143	-90.632%
2026-02-06	5.7100	5.8000	5.6500	5.6500	+0.177%	5	143	-92.389%
2026-02-05	5.3300	5.9000	5.1000	5.6400	+32.084%	51	142	-92.376%
2026-02-04	4.8000	4.8000	4.2700	4.2700	+15.718%	2	99	-89.930%
2026-02-02	3.6900	3.6900	3.6900	3.6900	+23.000%	1	97	-88.347%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-9.910%	3	96	-85.667%
2026-01-26	3.7000	3.7000	3.3300	3.3300	+6.051%	3	99	-87.087%
2026-01-23	3.1000	3.1900	3.1000	3.1400	-12.778%	3	99	-86.306%
2026-01-22	3.3500	3.6000	3.3500	3.6000	+2.857%	2	100	-88.056%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	99	-87.714%
2026-01-20	3.3000	3.3000	3.3000	3.3000	-5.714%	1	98	-86.970%
2026-01-15	3.5000	3.5000	3.5000	3.5000	-12.060%	1	97	-87.714%
2026-01-09	4.0400	4.0400	3.9800	3.9800	-5.238%	91	98	-89.196%
2026-01-07	4.4000	4.4000	4.2000	4.2000	+2.439%	5	7	-89.762%
2026-01-06	4.1000	4.1000	4.1000	4.1000	+13.889%	1	5	-89.512%
2026-01-05	4.0000	4.0000	3.6000	3.6000	-35.714%	2	2	-88.056%
2025-12-31	5.6000	5.6000	5.6000	5.6000	-1.754%	1	2	-92.321%
2025-12-30	5.7000	5.7000	5.7000	5.7000	+0.885%	1	2	-92.456%
2025-12-23	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	-92.389%

.dark-mode .KZyHGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZyHGD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P30IREN Jul 17 2026 30.00 Put (IREN260717P00030000)option OPRA

IREN20260717P30
IREN Jul 17 2026 30.00 Put (IREN260717P00030000)
option OPRA