Dark

IREN20260717P25
IREN Jul 17 2026 25.00 Put (IREN260717P00025000)
option OPRA

EOD

Jul 1, 2026

0.1700+13.333%(+0.0200)627

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2200	0.1500	0.1700	+13.333%	627	1,477	0.000%
2026-06-30	0.1300	0.1700	0.1300	0.1500	-11.765%	54	1,108	+13.333%
2026-06-29	0.2500	0.2500	0.1500	0.1700	-46.875%	89	1,079	0.000%
2026-06-26	0.2500	0.4000	0.2100	0.3200	0.000%	31	1,078	-46.875%
2026-06-25	0.3400	0.3400	0.3200	0.3200	0.000%	4	1,061	-46.875%
2026-06-24	0.2000	0.3200	0.2000	0.3200	+113.333%	512	1,062	-46.875%
2026-06-22	0.2300	0.2300	0.1400	0.1500	-11.765%	3	702	+13.333%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-39.286%	4	695	0.000%
2026-06-17	0.1800	0.2800	0.0900	0.2800	+115.385%	20	695	-39.286%
2026-06-16	0.2300	0.2300	0.1000	0.1300	-18.750%	17	695	+30.769%
2026-06-15	0.1400	0.1900	0.1200	0.1600	-38.462%	158	694	+6.250%
2026-06-12	0.3900	0.3900	0.2600	0.2600	-7.143%	2	544	-34.615%
2026-06-11	0.3200	0.3200	0.2700	0.2800	-17.647%	17	543	-39.286%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+47.826%	1	543	-50.000%
2026-06-09	0.3100	0.4700	0.2300	0.2300	+9.524%	10	542	-26.087%
2026-06-08	0.1300	0.2500	0.1300	0.2100	-41.667%	10	538	-19.048%
2026-06-05	0.3200	0.4100	0.3200	0.3600	+44.000%	92	541	-52.778%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+56.250%	1	558	-32.000%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-38.462%	2	558	+6.250%
2026-05-28	0.2300	0.3000	0.1700	0.2600	+13.043%	33	560	-34.615%
2026-05-27	0.2200	0.2400	0.2200	0.2300	+4.545%	29	556	-26.087%
2026-05-26	0.2000	0.2200	0.2000	0.2200	-31.250%	7	537	-22.727%
2026-05-22	0.3200	0.3200	0.3200	0.3200	-5.882%	1	542	-46.875%
2026-05-21	0.3400	0.3400	0.3400	0.3400	-15.000%	10	542	-50.000%
2026-05-20	0.4100	0.4100	0.3800	0.4000	-6.977%	7	542	-57.500%
2026-05-19	0.5500	0.5500	0.4300	0.4300	+22.857%	74	483	-60.465%
2026-05-18	0.4500	0.4500	0.3500	0.3500	0.000%	6	483	-51.429%
2026-05-14	0.5100	0.5100	0.3500	0.3500	-14.634%	5	483	-51.429%
2026-05-11	0.3500	0.4100	0.3500	0.4100	-8.889%	18	482	-58.537%
2026-05-08	0.3700	0.5000	0.2800	0.4500	-8.163%	23	481	-62.222%
2026-05-07	0.4900	0.4900	0.4900	0.4900	+25.641%	7	471	-65.306%
2026-05-06	0.3900	0.3900	0.3900	0.3900	-22.000%	1	464	-56.410%
2026-05-05	0.6800	0.6800	0.5000	0.5000	-26.471%	46	461	-66.000%
2026-05-04	0.7100	0.7400	0.6800	0.6800	-42.373%	35	461	-75.000%
2026-04-30	1.1800	1.1800	1.1800	1.1800	-9.231%	1	428	-85.593%
2026-04-29	1.3000	1.3000	1.3000	1.3000	+11.111%	10	418	-86.923%
2026-04-28	1.1700	1.1700	1.1700	1.1700	+21.875%	5	418	-85.470%
2026-04-27	0.9700	0.9700	0.8400	0.9600	+1.053%	6	415	-82.292%
2026-04-24	0.9000	0.9500	0.9000	0.9500	+5.556%	8	415	-82.105%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-7.216%	3	415	-81.111%
2026-04-22	0.9500	0.9700	0.9500	0.9700	-6.731%	3	412	-82.474%
2026-04-21	1.0400	1.1100	1.0400	1.0400	+13.043%	32	413	-83.654%
2026-04-17	0.9400	0.9400	0.9200	0.9200	-20.690%	2	413	-81.522%
2026-04-16	1.1100	1.1700	1.1100	1.1600	+7.407%	151	413	-85.345%
2026-04-15	1.0700	1.0800	1.0700	1.0800	-8.475%	4	347	-84.259%
2026-04-14	1.2200	1.2200	1.1200	1.1800	-21.333%	8	344	-85.593%
2026-04-13	1.6400	1.6500	1.4400	1.5000	-12.791%	16	350	-88.667%
2026-04-10	1.7200	1.7200	1.7200	1.7200	-16.098%	1	340	-90.116%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-9.292%	1	341	-91.707%
2026-04-08	2.1500	2.2600	1.8700	2.2600	-15.985%	369	340	-92.478%
2026-04-07	2.3900	2.6900	2.3900	2.6900	+3.065%	2	651	-93.680%
2026-04-06	2.5200	2.6100	2.5200	2.6100	-3.690%	6	650	-93.487%
2026-04-02	2.7000	2.7500	2.7000	2.7100	-25.753%	3	645	-93.727%
2026-03-30	2.7000	3.6500	2.4300	3.6500	+30.824%	383	645	-95.342%
2026-03-27	2.8000	2.8000	2.7900	2.7900	+13.878%	2	274	-93.907%
2026-03-26	2.3400	2.4500	2.3400	2.4500	+20.690%	3	272	-93.061%
2026-03-24	2.0300	2.0300	2.0300	2.0300	-12.121%	1	269	-91.626%
2026-03-19	2.3100	2.3100	2.3100	2.3100	+16.667%	1	268	-92.641%
2026-03-16	1.9800	1.9800	1.9800	1.9800	-13.913%	6	267	-91.414%
2026-03-13	2.3000	2.3000	2.3000	2.3000	-12.879%	50	267	-92.609%
2026-03-11	2.6000	2.6400	2.6000	2.6400	-10.508%	6	217	-93.561%
2026-03-05	2.9000	3.0000	2.9000	2.9500	+20.408%	3	212	-94.237%
2026-03-04	2.7900	2.7900	2.4500	2.4500	-20.968%	3	211	-93.061%
2026-03-03	3.2000	3.2500	3.1000	3.1000	+4.027%	180	212	-94.516%
2026-03-02	2.9800	2.9800	2.9800	2.9800	+14.615%	1	43	-94.295%
2026-02-27	2.6000	2.6000	2.6000	2.6000	+10.169%	1	42	-93.462%
2026-02-25	2.3600	2.3600	2.3600	2.3600	-18.056%	1	42	-92.797%
2026-02-20	2.9400	2.9400	2.8700	2.8800	-1.370%	32	42	-94.097%
2026-02-19	2.9800	2.9800	2.9100	2.9200	+3.546%	50	37	-94.178%
2026-02-18	2.9200	2.9200	2.8100	2.8200	-13.231%	16	38	-93.972%
2026-02-17	3.2000	3.2500	3.2000	3.2500	+4.167%	2	35	-94.769%
2026-02-13	3.3600	3.3600	3.1200	3.1200	+5.405%	4	32	-94.551%
2026-02-10	2.9600	2.9600	2.9600	2.9600	+7.636%	1	32	-94.257%
2026-02-09	3.3500	3.3500	2.7500	2.7500	-24.658%	9	32	-93.818%
2026-02-06	3.7500	3.7500	3.6500	3.6500	-5.195%	6	32	-95.342%
2026-02-05	3.5000	3.9700	3.5000	3.8500	+48.649%	23	31	-95.584%
2026-02-04	3.2600	3.2600	2.5900	2.5900	+18.807%	2	8	-93.436%
2026-02-03	2.1800	2.1800	2.1800	2.1800	-11.020%	1	6	-92.202%
2026-02-02	2.4500	2.4500	2.4500	2.4500	+28.272%	1	5	-93.061%
2026-01-20	1.9100	1.9100	1.9100	1.9100	-36.333%	1	4	-91.099%
2026-01-06	2.6500	3.0000	2.6500	3.0000	0.000%	3	3	-94.333%

.dark-mode .vFn9y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFn9y0{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717P25IREN Jul 17 2026 25.00 Put (IREN260717P00025000)option OPRA

IREN20260717P25
IREN Jul 17 2026 25.00 Put (IREN260717P00025000)
option OPRA