Dark

IREN20260717C90
IREN Jul 17 2026 90.00 Call (IREN260717C00090000)
option OPRA

EOD

Jul 1, 2026

0.04000.000%(0.0000)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.1100	0.0200	0.0400	0.000%	500	3,793	0.000%
2026-06-30	0.0500	0.0600	0.0300	0.0400	-33.333%	178	4,059	0.000%
2026-06-29	0.2000	0.2000	0.0200	0.0600	-45.455%	2,645	4,043	-33.333%
2026-06-26	0.1000	0.1500	0.0800	0.1100	-26.667%	1,353	5,260	-63.636%
2026-06-25	0.1500	0.1600	0.1100	0.1500	+7.143%	263	5,892	-73.333%
2026-06-24	0.2600	0.3200	0.1200	0.1400	-50.000%	664	5,934	-71.429%
2026-06-23	0.3800	0.4900	0.2600	0.2800	-41.667%	240	6,172	-85.714%
2026-06-22	0.8200	1.0400	0.4800	0.4800	-40.000%	2,567	6,184	-91.667%
2026-06-18	1.0100	1.0100	0.7000	0.8000	+3.896%	207	5,039	-95.000%
2026-06-17	0.8200	1.0600	0.7300	0.7700	-14.444%	1,040	5,039	-94.805%
2026-06-16	1.1000	1.2000	0.9000	0.9000	-18.182%	118	5,039	-95.556%
2026-06-15	1.3800	1.5900	1.0600	1.1000	-8.333%	2,249	5,019	-96.364%
2026-06-12	1.0000	1.5100	1.0000	1.2000	+23.711%	209	3,751	-96.667%
2026-06-11	0.6500	1.0300	0.6500	0.9700	+21.250%	100	3,646	-95.876%
2026-06-10	0.9100	1.1000	0.7100	0.8000	-5.882%	84	3,623	-95.000%
2026-06-09	1.7500	1.7500	0.8000	0.8500	-50.000%	83	3,572	-95.294%
2026-06-08	1.4000	1.8000	1.2900	1.7000	+30.769%	161	3,565	-97.647%
2026-06-05	1.8900	1.9700	1.0000	1.3000	-48.000%	987	3,461	-96.923%
2026-06-04	3.0000	3.0000	2.3500	2.5000	-29.577%	434	3,213	-98.400%
2026-06-03	4.5000	5.3000	3.5500	3.5500	-8.269%	348	3,218	-98.873%
2026-06-02	3.7000	5.3500	3.7000	3.8700	-0.769%	341	3,215	-98.966%
2026-06-01	2.5600	4.2500	2.5600	3.9000	+20.000%	1,282	3,271	-98.974%
2026-05-29	3.6000	3.6000	2.7800	3.2500	-8.451%	203	2,899	-98.769%
2026-05-28	4.9500	4.9500	3.4000	3.5500	-32.122%	281	2,895	-98.873%
2026-05-27	2.8700	5.4500	2.8500	5.2300	+98.106%	550	2,848	-99.235%
2026-05-26	2.5100	2.9800	2.2500	2.6400	+41.935%	233	2,699	-98.485%
2026-05-22	2.0500	2.1500	1.8000	1.8600	-19.130%	53	2,699	-97.849%
2026-05-21	1.7300	2.3000	1.7300	2.3000	+49.351%	191	2,697	-98.261%
2026-05-20	1.1600	1.6400	1.1500	1.5400	+40.000%	284	2,697	-97.403%
2026-05-19	1.6000	1.6000	0.9000	1.1000	-22.535%	80	2,677	-96.364%
2026-05-18	1.8600	1.8600	1.2200	1.4200	-29.703%	312	2,677	-97.183%
2026-05-15	2.5500	2.5600	1.8800	2.0200	-35.873%	434	2,677	-98.020%
2026-05-14	2.5500	3.7000	2.5500	3.1500	+23.529%	303	2,637	-98.730%
2026-05-13	2.6000	2.6200	2.2300	2.5500	-6.593%	68	2,594	-98.431%
2026-05-12	2.7000	2.7300	2.0200	2.7300	+5.000%	75	2,594	-98.535%
2026-05-11	3.0000	4.0400	1.1800	2.6000	-32.468%	1,780	2,594	-98.462%
2026-05-08	4.5000	4.7500	2.9000	3.8500	+22.222%	565	1,649	-98.961%
2026-05-07	3.4500	4.4000	2.9400	3.1500	-18.605%	466	1,771	-98.730%
2026-05-06	2.6400	4.0400	2.5500	3.8700	+75.909%	304	1,590	-98.966%
2026-05-05	1.6000	2.4800	1.3500	2.2000	+61.765%	160	1,493	-98.182%
2026-05-04	1.4100	1.7200	1.3500	1.3600	+27.103%	42	1,567	-97.059%
2026-05-01	1.1000	1.2900	1.0300	1.0700	+1.905%	34	1,553	-96.262%
2026-04-30	1.0500	1.0500	0.9500	1.0500	+10.526%	17	1,553	-96.190%
2026-04-29	0.9900	1.0000	0.8800	0.9500	-13.636%	42	1,547	-95.789%
2026-04-28	1.3900	1.4500	1.0300	1.1000	-42.708%	53	1,549	-96.364%
2026-04-27	1.8600	2.1300	1.5900	1.9200	-23.200%	69	1,515	-97.917%
2026-04-24	2.7000	2.7700	2.1600	2.5000	+1.215%	69	1,538	-98.400%
2026-04-23	1.9500	2.6300	1.9500	2.4700	+49.697%	121	1,543	-98.381%
2026-04-22	1.4700	1.6500	1.4700	1.6500	+32.000%	82	1,513	-97.576%
2026-04-21	1.6000	1.6000	1.2500	1.2500	-22.840%	26	1,504	-96.800%
2026-04-20	1.5000	1.6400	1.4800	1.6200	+9.459%	208	1,504	-97.531%
2026-04-17	1.4400	1.6900	1.4200	1.4800	+13.846%	53	1,568	-97.297%
2026-04-16	1.2500	1.4000	1.2500	1.3000	-19.255%	55	1,576	-96.923%
2026-04-15	1.6500	1.6500	1.2400	1.6100	+11.034%	79	1,565	-97.516%
2026-04-14	1.0100	1.4500	1.0100	1.4500	+64.773%	62	1,566	-97.241%
2026-04-13	0.5100	0.8800	0.5100	0.8800	+46.667%	269	1,547	-95.455%
2026-04-10	0.5000	0.6400	0.5000	0.6000	+39.535%	50	1,421	-93.333%
2026-04-09	0.4300	0.4300	0.4300	0.4300	-2.273%	50	1,420	-90.698%
2026-04-08	0.4500	0.4500	0.4400	0.4400	-22.807%	22	1,420	-90.909%
2026-04-06	0.5700	0.5700	0.5700	0.5700	+42.500%	13	1,422	-92.982%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-14.894%	1	1,410	-90.000%
2026-04-01	0.4600	0.4700	0.4600	0.4700	+23.684%	70	1,410	-91.489%
2026-03-30	0.5800	0.5800	0.3400	0.3800	-33.333%	8	1,390	-89.474%
2026-03-27	0.6500	0.6500	0.5700	0.5700	-31.325%	21	1,391	-92.982%
2026-03-26	0.9500	0.9500	0.8300	0.8300	-23.853%	23	1,372	-95.181%
2026-03-25	1.1000	1.1000	1.0000	1.0900	+0.926%	40	1,368	-96.330%
2026-03-24	1.0500	1.0800	1.0500	1.0800	-12.195%	4	1,366	-96.296%
2026-03-23	1.3200	1.3200	1.2300	1.2300	-7.519%	129	1,365	-96.748%
2026-03-20	1.3300	1.3300	1.3300	1.3300	+8.130%	3	1,416	-96.992%
2026-03-19	1.2500	1.2800	1.2300	1.2300	-13.380%	334	1,417	-96.748%
2026-03-18	1.4300	1.6900	1.3200	1.4200	-7.792%	704	1,419	-97.183%
2026-03-17	1.5400	1.5400	1.5400	1.5400	-4.938%	2	944	-97.403%
2026-03-16	1.7600	1.8000	1.6200	1.6200	+1.887%	39	942	-97.531%
2026-03-13	1.6900	1.6900	1.5900	1.5900	+2.581%	4	959	-97.484%
2026-03-12	1.5200	1.8500	1.2900	1.5500	+2.649%	6	957	-97.419%
2026-03-11	1.8000	1.8000	1.5100	1.5100	+7.857%	20	956	-97.351%
2026-03-10	1.5200	1.5200	1.4000	1.4000	-6.040%	4	943	-97.143%
2026-03-09	1.3700	1.4900	1.3700	1.4900	-0.667%	3	942	-97.315%
2026-03-06	1.5500	1.8000	1.5000	1.5000	-25.000%	3	941	-97.333%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-18.033%	1	943	-98.000%
2026-03-04	2.2000	2.4400	2.2000	2.4400	+31.183%	2	943	-98.361%
2026-03-03	1.8000	1.8600	1.8000	1.8600	-16.216%	450	944	-97.849%
2026-03-02	2.2700	2.2700	2.2200	2.2200	+11.000%	15	944	-98.198%
2026-02-27	2.1000	2.1000	2.0000	2.0000	-29.577%	27	929	-98.000%
2026-02-25	2.9200	3.6000	2.8400	2.8400	-5.333%	6	939	-98.592%
2026-02-24	2.7000	3.0000	2.7000	3.0000	+50.000%	505	939	-98.667%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-5.660%	3	667	-98.000%
2026-02-20	2.4000	2.4000	2.1200	2.1200	-31.613%	1,011	664	-98.113%
2026-02-19	2.6400	3.1000	2.6400	3.1000	+19.231%	17	1,209	-98.710%
2026-02-18	2.8300	2.8300	2.6000	2.6000	+7.884%	4	1,216	-98.462%
2026-02-17	2.6500	2.6500	2.3300	2.4100	-19.667%	14	1,214	-98.340%
2026-02-13	2.9000	3.6000	2.9000	3.0000	0.000%	26	1,188	-98.667%
2026-02-11	2.6900	3.0000	2.6900	3.0000	-11.243%	11	1,188	-98.667%
2026-02-10	3.8000	3.8000	3.3700	3.3800	-16.749%	35	1,199	-98.817%
2026-02-09	3.7500	4.0600	3.7500	4.0600	+21.194%	15	1,204	-99.015%
2026-02-06	3.0500	3.6000	2.4000	3.3500	+2.761%	29	1,191	-98.806%
2026-02-05	4.4500	4.5900	3.2600	3.2600	-36.078%	116	1,178	-98.773%
2026-02-04	6.0000	6.0000	5.0000	5.1000	-25.656%	36	1,277	-99.216%
2026-02-03	6.5000	7.6500	6.5000	6.8600	+1.630%	115	1,253	-99.417%
2026-02-02	5.8500	7.6500	5.7900	6.7500	-6.250%	1,034	1,141	-99.407%
2026-01-30	8.5500	8.5500	7.2000	7.2000	-26.002%	5	117	-99.444%
2026-01-29	9.5000	9.7300	8.2000	9.7300	-4.608%	26	116	-99.589%
2026-01-28	9.6900	10.2000	9.5400	10.2000	+12.583%	49	115	-99.608%
2026-01-27	7.1000	9.2200	7.1000	9.0600	+41.563%	66	76	-99.558%
2026-01-26	7.1100	7.1100	6.2900	6.4000	-20.694%	93	105	-99.375%
2026-01-23	6.5000	8.7800	6.5000	8.0700	+22.644%	38	90	-99.504%
2026-01-22	6.8500	6.8500	6.5800	6.5800	+18.773%	8	58	-99.392%
2026-01-21	7.0500	7.0500	5.5400	5.5400	-20.857%	23	54	-99.278%
2026-01-20	6.9700	7.0000	6.9000	7.0000	-22.222%	7	64	-99.429%
2026-01-16	6.8600	9.0000	6.8600	9.0000	+30.246%	56	23	-99.556%
2026-01-15	6.7000	7.0000	6.7000	6.9100	+2.981%	6	23	-99.421%
2026-01-14	6.4500	6.7100	5.7500	6.7100	+13.345%	7	18	-99.404%
2026-01-13	6.0000	6.0000	5.4400	5.9200	+3.860%	15	16	-99.324%
2026-01-12	5.0500	5.7000	4.4600	5.7000	0.000%	7	5	-99.298%

.dark-mode .bXYLvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXYLvx{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C90IREN Jul 17 2026 90.00 Call (IREN260717C00090000)option OPRA

IREN20260717C90
IREN Jul 17 2026 90.00 Call (IREN260717C00090000)
option OPRA