Dark

IREN20260717C85
IREN Jul 17 2026 85.00 Call (IREN260717C00085000)
option OPRA

EOD

Jul 1, 2026

0.0100-85.714%(-0.0600)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0100	0.0100	-85.714%	37	4,022	0.000%
2026-06-30	0.1500	0.1500	0.0500	0.0700	-12.500%	18	4,011	-85.714%
2026-06-29	0.1600	0.1700	0.0600	0.0800	-27.273%	106	4,009	-87.500%
2026-06-26	0.2000	0.2000	0.0600	0.1100	-26.667%	24	3,941	-90.909%
2026-06-25	0.3000	0.3000	0.1200	0.1500	-55.882%	69	3,949	-93.333%
2026-06-24	0.3900	0.3900	0.1700	0.3400	-30.612%	112	3,944	-97.059%
2026-06-23	0.4400	0.6600	0.4300	0.4900	-23.438%	47	3,988	-97.959%
2026-06-22	1.1800	1.2500	0.6300	0.6400	-44.348%	1,092	4,010	-98.438%
2026-06-18	1.4000	1.4000	0.9200	1.1500	+10.577%	246	3,900	-99.130%
2026-06-17	1.2100	1.4900	0.9800	1.0400	-12.605%	222	3,900	-99.038%
2026-06-16	1.4500	1.7000	1.1800	1.1900	-17.931%	257	3,900	-99.160%
2026-06-15	1.9100	2.0000	1.4500	1.4500	-11.043%	1,913	3,841	-99.310%
2026-06-12	1.3100	2.0300	1.3100	1.6300	+25.385%	862	3,261	-99.387%
2026-06-11	0.9000	1.3600	0.8500	1.3000	+35.417%	304	3,133	-99.231%
2026-06-10	1.2500	1.4000	0.9300	0.9600	-11.111%	208	3,150	-98.958%
2026-06-09	1.6300	2.2700	1.0000	1.0800	-48.571%	289	3,157	-99.074%
2026-06-08	1.7000	2.2600	1.6500	2.1000	+31.250%	230	3,145	-99.524%
2026-06-05	2.3700	2.4800	1.2500	1.6000	-48.553%	2,219	3,109	-99.375%
2026-06-04	3.5500	4.1000	2.9000	3.1100	-30.889%	888	3,292	-99.678%
2026-06-03	5.5000	6.4000	4.2500	4.5000	-4.255%	835	2,895	-99.778%
2026-06-02	4.8000	6.4000	4.4500	4.7000	+2.174%	1,135	2,854	-99.787%
2026-06-01	3.3500	5.2000	3.2600	4.6000	+15.000%	1,139	2,754	-99.783%
2026-05-29	4.2000	4.3800	3.3000	4.0000	-6.977%	535	2,643	-99.750%
2026-05-28	5.9000	5.9000	4.1000	4.3000	-31.746%	864	2,606	-99.767%
2026-05-27	3.6000	6.4500	3.6000	6.3000	+91.489%	3,179	2,636	-99.841%
2026-05-26	2.8000	3.6000	2.8000	3.2900	+53.738%	73	643	-99.696%
2026-05-22	2.6000	2.6900	2.1400	2.1400	-24.382%	130	612	-99.533%
2026-05-21	2.3200	2.8500	2.2400	2.8300	+44.388%	278	614	-99.647%
2026-05-20	1.6000	1.9800	1.3800	1.9600	+47.368%	69	614	-99.490%
2026-05-19	1.3400	1.4400	1.1000	1.3300	-21.765%	89	417	-99.248%
2026-05-18	2.0500	2.1500	1.4900	1.7000	-29.167%	47	417	-99.412%
2026-05-15	2.8400	2.8500	2.3000	2.4000	-34.247%	50	417	-99.583%
2026-05-14	3.5000	4.3300	3.3500	3.6500	+12.308%	36	400	-99.726%
2026-05-13	3.0500	3.2500	2.7000	3.2500	+4.839%	113	357	-99.692%
2026-05-12	3.2100	3.8500	2.4500	3.1000	0.000%	29	357	-99.677%
2026-05-11	2.9600	4.5500	1.8100	3.1000	-32.314%	143	357	-99.677%
2026-05-08	5.9500	5.9500	3.4500	4.5800	+21.809%	164	373	-99.782%
2026-05-07	4.0000	5.1500	3.5000	3.7600	-19.486%	37	273	-99.734%
2026-05-06	3.7300	4.7500	3.7300	4.6700	+75.564%	40	263	-99.786%
2026-05-05	1.8000	3.0500	1.8000	2.6600	+51.136%	12	245	-99.624%
2026-05-04	2.0000	2.0000	1.7400	1.7600	+34.351%	125	243	-99.432%
2026-05-01	1.3100	1.3100	1.3100	1.3100	+0.769%	1	225	-99.237%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+19.266%	27	225	-99.231%
2026-04-29	1.0900	1.0900	1.0900	1.0900	-60.073%	15	198	-99.083%
2026-04-24	3.3000	3.3000	2.7300	2.7300	-10.784%	8	190	-99.634%
2026-04-23	3.0600	3.0600	3.0600	3.0600	+77.907%	1	190	-99.673%
2026-04-22	1.6400	1.7200	1.6400	1.7200	-14.000%	4	189	-99.419%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+12.360%	1	186	-99.500%
2026-04-17	1.5000	1.7800	1.5000	1.7800	+13.376%	5	186	-99.438%
2026-04-16	1.3200	1.5700	1.3200	1.5700	-4.268%	200	188	-99.363%
2026-04-14	1.5100	1.6400	1.5000	1.6400	+46.429%	27	188	-99.390%
2026-04-13	0.8800	1.1200	0.8200	1.1200	+115.385%	60	189	-99.107%
2026-04-09	0.5200	0.5200	0.5200	0.5200	-11.864%	50	190	-98.077%
2026-04-08	0.5500	0.5900	0.5500	0.5900	-1.667%	6	140	-98.305%
2026-04-06	0.6000	0.6000	0.6000	0.6000	+17.647%	4	140	-98.333%
2026-04-02	0.5100	0.5100	0.5100	0.5100	-7.273%	2	140	-98.039%
2026-03-30	0.6300	0.6300	0.4100	0.5500	-21.429%	5	140	-98.182%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-47.761%	50	138	-98.571%
2026-03-24	1.3000	1.4000	1.3000	1.3400	-11.842%	6	138	-99.254%
2026-03-23	1.5000	1.5200	1.4300	1.5200	+4.110%	3	136	-99.342%
2026-03-20	1.4600	1.4600	1.4600	1.4600	+2.817%	1	135	-99.315%
2026-03-19	1.4100	1.4200	1.4100	1.4200	-13.939%	3	135	-99.296%
2026-03-18	1.6500	1.6500	1.6500	1.6500	-11.765%	1	136	-99.394%
2026-03-17	1.8700	1.8700	1.8700	1.8700	-10.526%	1	136	-99.465%
2026-03-16	2.0600	2.0900	1.9400	2.0900	+8.290%	66	136	-99.522%
2026-03-13	1.9300	1.9300	1.9300	1.9300	-21.545%	1	157	-99.482%
2026-03-04	2.4600	2.4600	2.4600	2.4600	+7.424%	1	157	-99.593%
2026-02-27	2.6400	2.6700	2.2900	2.2900	-32.647%	57	157	-99.563%
2026-02-24	2.9700	3.4000	2.9700	3.4000	+6.250%	11	109	-99.706%
2026-02-18	3.2000	3.2000	3.1500	3.2000	+8.475%	7	103	-99.688%
2026-02-17	3.0300	3.0300	2.9500	2.9500	-18.056%	5	99	-99.661%
2026-02-13	3.4000	3.7000	3.4000	3.6000	-4.000%	11	90	-99.722%
2026-02-12	3.3000	3.7500	3.3000	3.7500	+25.839%	5	90	-99.733%
2026-02-11	3.1000	3.1000	2.9800	2.9800	-27.317%	2	92	-99.664%
2026-02-09	4.1000	4.1000	4.1000	4.1000	+2.500%	1	92	-99.756%
2026-02-06	2.9700	4.0500	2.9700	4.0000	-3.614%	28	92	-99.750%
2026-02-05	5.1500	5.1500	4.0000	4.1500	-44.667%	53	64	-99.759%
2026-02-03	7.5000	7.5000	7.5000	7.5000	0.000%	2	31	-99.867%
2026-02-02	6.4000	7.5000	6.4000	7.5000	-1.186%	44	31	-99.867%
2026-01-30	9.0000	9.0000	7.5900	7.5900	-22.787%	54	71	-99.868%
2026-01-29	10.7500	10.7500	9.8300	9.8300	-7.526%	4	34	-99.898%
2026-01-28	10.1000	10.6300	10.1000	10.6300	+6.300%	6	32	-99.906%
2026-01-27	9.0500	10.3000	9.0500	10.0000	+36.054%	12	36	-99.900%
2026-01-26	7.9100	7.9100	7.3400	7.3500	-17.508%	27	32	-99.864%
2026-01-23	6.2400	9.3000	6.2400	8.9100	+25.493%	13	19	-99.888%
2026-01-22	7.6000	7.6000	7.1000	7.1000	-5.333%	2	25	-99.859%
2026-01-21	7.5500	7.5500	7.5000	7.5000	-9.091%	3	23	-99.867%
2026-01-20	8.9000	8.9000	8.2500	8.2500	-15.036%	3	22	-99.879%
2026-01-16	9.3500	9.7100	9.3500	9.7100	+35.049%	6	17	-99.897%
2026-01-15	7.1400	7.1900	7.1400	7.1900	+2.714%	2	17	-99.861%
2026-01-14	6.6700	7.2000	6.6700	7.0000	+3.550%	16	17	-99.857%
2026-01-13	6.5000	6.7600	6.4400	6.7600	+16.955%	7	10	-99.852%
2026-01-12	5.5200	5.7800	5.5200	5.7800	0.000%	6	5	-99.827%

.dark-mode .gqhdyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqhdyC{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C85IREN Jul 17 2026 85.00 Call (IREN260717C00085000)option OPRA

IREN20260717C85
IREN Jul 17 2026 85.00 Call (IREN260717C00085000)
option OPRA