Dark

IREN20260717C80
IREN Jul 17 2026 80.00 Call (IREN260717C00080000)
option OPRA

EOD

Jul 1, 2026

0.0600-25.000%(-0.0200)437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0900	0.0400	0.0600	-25.000%	437	20,858	0.000%
2026-06-30	0.0900	0.0900	0.0700	0.0800	-33.333%	142	20,732	-25.000%
2026-06-29	0.2000	0.2300	0.0900	0.1200	-40.000%	1,351	20,671	-50.000%
2026-06-26	0.1700	0.2000	0.1000	0.2000	+5.263%	356	19,813	-70.000%
2026-06-25	0.4400	0.4800	0.1800	0.1900	-48.649%	264	19,903	-68.421%
2026-06-24	0.5900	0.5900	0.2600	0.3700	-43.077%	525	19,948	-83.784%
2026-06-23	0.7000	1.0100	0.6100	0.6500	-30.851%	825	19,944	-90.769%
2026-06-22	1.6800	1.7600	0.9100	0.9400	-44.048%	13,130	20,099	-93.617%
2026-06-18	1.9100	1.9100	1.3200	1.6800	+15.068%	1,203	16,139	-96.429%
2026-06-17	1.6400	2.1400	1.3400	1.4600	-10.976%	1,109	16,139	-95.890%
2026-06-16	1.9700	2.3300	1.6000	1.6400	-23.721%	732	16,139	-96.341%
2026-06-15	2.3300	2.7300	2.0400	2.1500	-0.922%	4,101	16,074	-97.209%
2026-06-12	1.9700	2.7500	1.9500	2.1700	+20.556%	2,008	15,830	-97.235%
2026-06-11	1.2500	1.8800	1.0500	1.8000	+44.000%	1,021	15,920	-96.667%
2026-06-10	1.6400	1.8800	1.2000	1.2500	-17.219%	632	15,693	-95.200%
2026-06-09	2.7800	3.0500	1.3000	1.5100	-44.280%	2,207	15,771	-96.026%
2026-06-08	2.5700	2.9200	2.0900	2.7100	+30.288%	1,119	16,266	-97.786%
2026-06-05	3.0500	3.3000	1.5700	2.0800	-46.667%	3,054	16,662	-97.115%
2026-06-04	4.0500	4.7500	3.5500	3.9000	-28.440%	3,506	16,023	-98.462%
2026-06-03	6.8000	7.9000	5.2000	5.4500	-5.217%	6,432	17,324	-98.899%
2026-06-02	5.5000	7.6500	5.3500	5.7500	-0.862%	2,386	14,582	-98.957%
2026-06-01	4.8000	6.2500	3.9700	5.8000	+17.172%	3,904	14,627	-98.966%
2026-05-29	5.3000	5.4000	4.1000	4.9500	-5.714%	995	13,641	-98.788%
2026-05-28	6.9500	6.9500	5.0500	5.2500	-30.000%	4,532	13,656	-98.857%
2026-05-27	4.2500	7.6600	4.2500	7.5000	+90.355%	7,125	13,932	-99.200%
2026-05-26	3.8700	4.5000	3.4000	3.9400	+34.471%	3,114	13,607	-98.477%
2026-05-22	3.4000	3.4800	2.6400	2.9300	-17.465%	2,373	13,555	-97.952%
2026-05-21	2.7100	3.5500	2.7000	3.5500	+50.424%	426	13,450	-98.310%
2026-05-20	1.7900	2.5000	1.7500	2.3600	+52.258%	243	13,450	-97.458%
2026-05-19	1.7000	1.8500	1.3500	1.5500	-26.887%	479	13,694	-96.129%
2026-05-18	2.7700	2.7700	1.8000	2.1200	-21.481%	470	13,694	-97.170%
2026-05-15	4.0500	4.0500	2.7000	2.7000	-40.397%	474	13,694	-97.778%
2026-05-14	3.4000	5.2000	3.0700	4.5300	+25.833%	217	13,751	-98.675%
2026-05-13	4.0500	4.1000	3.2000	3.6000	-6.494%	197	13,787	-98.333%
2026-05-12	4.1000	4.4500	3.0000	3.8500	+1.583%	262	13,787	-98.442%
2026-05-11	3.5000	6.0500	2.7400	3.7900	-30.459%	2,287	13,787	-98.417%
2026-05-08	5.1500	7.0000	4.2000	5.4500	+36.250%	1,761	13,195	-98.899%
2026-05-07	5.0600	6.2000	4.0000	4.0000	-28.187%	409	12,516	-98.500%
2026-05-06	3.9000	5.8000	3.8000	5.5700	+68.788%	316	12,568	-98.923%
2026-05-05	2.1200	3.9000	2.1200	3.3000	+51.376%	7,927	12,642	-98.182%
2026-05-04	2.0000	2.6500	2.0000	2.1800	+38.854%	180	12,533	-97.248%
2026-05-01	1.7000	1.9200	1.5600	1.5700	-2.484%	143	12,567	-96.178%
2026-04-30	1.4000	1.7000	1.3300	1.6100	+16.667%	61	12,567	-96.273%
2026-04-29	1.4500	1.4500	1.2500	1.3800	-16.364%	45	12,564	-95.652%
2026-04-28	2.0000	2.1500	1.4500	1.6500	-32.653%	1,341	12,564	-96.364%
2026-04-27	2.7700	2.9100	2.3200	2.4500	-22.222%	1,043	13,036	-97.551%
2026-04-24	3.8500	3.9000	3.0500	3.1500	-10.000%	261	13,215	-98.095%
2026-04-23	2.5000	3.8000	2.4000	3.5000	+48.936%	5,855	13,150	-98.286%
2026-04-22	2.1700	2.5200	2.1500	2.3500	+25.000%	2,703	8,204	-97.447%
2026-04-21	2.2000	2.2600	1.8800	1.8800	-18.261%	62	5,930	-96.809%
2026-04-20	2.2600	2.5000	2.2600	2.3000	+4.545%	102	5,930	-97.391%
2026-04-17	2.1000	2.2000	2.0500	2.2000	+10.553%	458	5,929	-97.273%
2026-04-16	1.6500	1.9900	1.6500	1.9900	+2.051%	30	5,938	-96.985%
2026-04-15	2.0800	2.0800	1.9500	1.9500	-13.333%	37	5,910	-96.923%
2026-04-14	1.8500	2.2500	1.8500	2.2500	+73.077%	640	5,911	-97.333%
2026-04-13	1.1800	1.3000	1.1800	1.3000	+38.298%	2	5,334	-95.385%
2026-04-10	0.7000	0.9800	0.7000	0.9400	+28.767%	24	5,334	-93.617%
2026-04-08	0.7300	0.7300	0.7300	0.7300	+40.385%	4	5,336	-91.781%
2026-04-07	0.5200	0.5200	0.5200	0.5200	-25.714%	5	5,340	-88.462%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+48.936%	1	5,340	-91.429%
2026-03-30	0.8700	0.8700	0.4700	0.4700	-41.975%	8	5,341	-87.234%
2026-03-27	0.8500	0.8500	0.7900	0.8100	-37.209%	9	5,347	-92.593%
2026-03-26	1.4000	1.4000	1.2600	1.2900	-14.000%	44	5,351	-95.349%
2026-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	5,370	-96.000%
2026-03-24	1.7500	1.7500	1.5000	1.5000	-21.875%	3	5,370	-96.000%
2026-03-23	1.9200	1.9200	1.9200	1.9200	+29.730%	1	5,372	-96.875%
2026-03-20	1.4800	1.4800	1.4800	1.4800	-13.953%	10	5,371	-95.946%
2026-03-19	1.8000	1.8000	1.6700	1.7200	-8.511%	10	5,371	-96.512%
2026-03-18	1.9000	2.1000	1.8800	1.8800	-14.155%	17	5,370	-96.809%
2026-03-17	2.1000	2.2000	2.1000	2.1900	-18.889%	4	5,375	-97.260%
2026-03-16	2.3900	2.7000	2.1100	2.7000	+10.204%	112	5,376	-97.778%
2026-03-13	2.4200	2.5000	2.4000	2.4500	+25.641%	5	5,406	-97.551%
2026-03-12	2.0600	2.1400	1.9500	1.9500	-12.162%	821	5,403	-96.923%
2026-03-11	2.3500	2.3600	2.2200	2.2200	+8.824%	29	5,464	-97.297%
2026-03-10	2.1900	2.1900	2.0400	2.0400	+2.000%	3	5,463	-97.059%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+5.820%	1	5,466	-97.000%
2026-03-06	2.1000	2.1000	1.3000	1.8900	-24.400%	6	5,465	-96.825%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-19.355%	104	5,468	-97.600%
2026-03-04	2.7000	3.1000	2.5000	3.1000	+23.506%	5	5,499	-98.065%
2026-03-03	2.4700	2.5100	2.4700	2.5100	-11.930%	7	5,497	-97.610%
2026-03-02	2.8900	2.8900	2.8500	2.8500	+14.000%	2	5,497	-97.895%
2026-02-27	3.0600	3.0600	2.5000	2.5000	-28.571%	31	5,496	-97.600%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-1.408%	1	5,521	-98.286%
2026-02-25	4.1500	4.1500	3.5500	3.5500	-9.898%	11	5,512	-98.310%
2026-02-24	3.3500	3.9400	3.3500	3.9400	+25.079%	43	5,512	-98.477%
2026-02-23	2.9300	3.1500	2.8300	3.1500	-10.000%	30	5,509	-98.095%
2026-02-20	3.4500	3.5500	3.4500	3.5000	+6.061%	35	5,500	-98.286%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-10.811%	1	5,466	-98.182%
2026-02-18	3.2000	3.8000	3.2000	3.7000	+6.936%	17	5,465	-98.378%
2026-02-17	3.6500	3.6500	3.2500	3.4600	-9.896%	42	5,449	-98.266%
2026-02-13	3.6000	4.1000	3.6000	3.8400	+12.941%	151	5,351	-98.438%
2026-02-12	3.8000	3.8000	3.4000	3.4000	-5.292%	11	5,351	-98.235%
2026-02-11	4.2500	4.2500	3.2500	3.5900	-11.358%	7	5,351	-98.329%
2026-02-10	5.1500	5.1500	4.0500	4.0500	-19.000%	7	5,348	-98.519%
2026-02-09	4.4500	5.2900	4.4100	5.0000	+19.048%	10	5,342	-98.800%
2026-02-06	3.2000	4.5000	3.0000	4.2000	+7.692%	103	5,342	-98.571%
2026-02-05	5.9000	6.0000	3.9000	3.9000	-30.973%	95	5,327	-98.462%
2026-02-04	6.4000	6.4000	5.5400	5.6500	-21.528%	10,083	5,295	-98.938%
2026-02-03	8.4000	8.4100	7.2000	7.2000	-16.667%	4	10,396	-99.167%
2026-02-02	8.0000	8.7000	7.1400	8.6400	-1.257%	59	10,397	-99.306%
2026-01-30	10.2500	10.3000	8.7000	8.7500	-18.981%	15	10,366	-99.314%
2026-01-29	12.5000	12.5000	10.5000	10.8000	-14.286%	146	10,359	-99.444%
2026-01-28	11.5000	12.6000	11.5000	12.6000	+16.129%	90	10,354	-99.524%
2026-01-27	8.4600	11.1800	8.4600	10.8500	+32.317%	24	10,313	-99.447%
2026-01-26	9.5000	9.5000	8.1000	8.2000	-17.339%	65	10,306	-99.268%
2026-01-23	7.8000	10.7000	7.8000	9.9200	+18.095%	10,100	10,287	-99.395%
2026-01-22	8.4000	8.4000	8.4000	8.4000	+0.599%	5	200	-99.286%
2026-01-21	8.7600	8.7600	6.6200	8.3500	+1.212%	11	195	-99.281%
2026-01-20	8.8800	9.1000	8.0900	8.2500	-21.578%	49	195	-99.273%
2026-01-16	8.4000	10.7000	8.4000	10.5200	+31.500%	116	41	-99.430%
2026-01-15	8.3000	8.3000	8.0000	8.0000	+1.911%	20	41	-99.250%
2026-01-14	7.7500	8.3000	6.9500	7.8500	-1.382%	36	31	-99.236%
2026-01-13	7.3700	7.9600	7.3700	7.9600	+17.926%	4	6	-99.246%
2026-01-12	6.0000	6.7500	6.0000	6.7500	0.000%	6	6	-99.111%

.dark-mode .fFQzn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFQzn4{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C80IREN Jul 17 2026 80.00 Call (IREN260717C00080000)option OPRA

IREN20260717C80
IREN Jul 17 2026 80.00 Call (IREN260717C00080000)
option OPRA