Dark

IREN20260717C75
IREN Jul 17 2026 75.00 Call (IREN260717C00075000)
option OPRA

EOD

Jul 1, 2026

0.0900-43.750%(-0.0700)1,289

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.1200	0.0600	0.0900	-43.750%	1,289	8,299	0.000%
2026-06-30	0.1500	0.2000	0.1000	0.1600	-5.882%	1,888	8,387	-43.750%
2026-06-29	0.3600	0.3600	0.1400	0.1700	-37.037%	1,302	7,037	-47.059%
2026-06-26	0.2300	0.4400	0.1700	0.2700	-3.571%	1,304	6,584	-66.667%
2026-06-25	0.4500	0.5900	0.2500	0.2800	-56.250%	211	5,827	-67.857%
2026-06-24	0.8500	0.8500	0.4200	0.6400	-31.915%	890	5,881	-85.938%
2026-06-23	1.0000	1.5000	0.9300	0.9400	-32.857%	686	5,944	-90.426%
2026-06-22	2.4000	2.5000	1.3500	1.4000	-43.089%	1,458	5,973	-93.571%
2026-06-18	2.6800	2.7000	1.8100	2.4600	+23.000%	980	5,878	-96.341%
2026-06-17	2.2400	2.9600	1.9300	2.0000	-13.793%	1,006	5,878	-95.500%
2026-06-16	2.9200	3.2000	2.2500	2.3200	-20.548%	419	5,878	-96.121%
2026-06-15	3.5500	3.8500	2.8400	2.9200	-3.311%	575	5,803	-96.918%
2026-06-12	2.8100	3.7000	2.6900	3.0200	+22.267%	1,149	5,772	-97.020%
2026-06-11	1.5500	2.5600	1.4500	2.4700	+47.904%	1,491	5,332	-96.356%
2026-06-10	2.1000	2.5000	1.6400	1.6700	-18.537%	301	4,593	-94.611%
2026-06-09	3.4000	3.8500	1.6500	2.0500	-41.429%	855	4,615	-95.610%
2026-06-08	3.1000	3.7500	2.7200	3.5000	+32.075%	665	4,815	-97.429%
2026-06-05	3.6900	3.7000	2.0000	2.6500	-46.465%	4,110	4,956	-96.604%
2026-06-04	5.3000	5.5500	4.3500	4.9500	-26.558%	584	7,063	-98.182%
2026-06-03	8.0300	9.3500	6.4700	6.7400	-5.337%	1,426	7,006	-98.665%
2026-06-02	6.7000	9.1100	6.7000	7.1200	+2.594%	1,550	7,196	-98.736%
2026-06-01	5.0700	7.6000	4.9000	6.9400	+12.846%	4,921	7,903	-98.703%
2026-05-29	6.2500	6.5700	5.1500	6.1500	-4.651%	641	4,936	-98.537%
2026-05-28	8.2500	8.4500	6.1500	6.4500	-27.933%	1,307	4,556	-98.605%
2026-05-27	5.4500	9.1200	5.1000	8.9500	+80.808%	1,414	4,462	-98.994%
2026-05-26	4.5000	5.4700	4.3000	4.9500	+37.500%	784	4,292	-98.182%
2026-05-22	4.2600	4.6500	3.3500	3.6000	-17.620%	606	4,184	-97.500%
2026-05-21	3.3000	4.3700	3.3000	4.3700	+50.690%	937	4,399	-97.941%
2026-05-20	2.1700	3.1100	2.1600	2.9000	+47.959%	231	4,399	-96.897%
2026-05-19	2.1900	2.3000	1.7200	1.9600	-24.324%	136	3,905	-95.408%
2026-05-18	3.0000	3.0000	2.2000	2.5900	-21.752%	428	3,905	-96.525%
2026-05-15	4.9700	4.9700	3.3100	3.3100	-38.361%	1,312	3,905	-97.281%
2026-05-14	5.0000	6.2500	4.9400	5.3700	+24.884%	466	2,998	-98.324%
2026-05-13	5.0000	5.0000	3.7500	4.3000	-8.511%	1,281	2,477	-97.907%
2026-05-12	4.7000	4.8500	3.6000	4.7000	+3.070%	675	2,477	-98.085%
2026-05-11	3.9100	6.9500	3.5000	4.5600	-26.214%	1,183	2,477	-98.026%
2026-05-08	8.0000	8.0400	5.1800	6.1800	+16.384%	1,244	2,124	-98.544%
2026-05-07	5.9500	7.2500	4.9500	5.3100	-18.308%	1,698	2,714	-98.305%
2026-05-06	5.4000	6.8000	4.5200	6.5000	+54.762%	482	1,962	-98.615%
2026-05-05	2.6000	4.5800	2.6000	4.2000	+61.538%	187	2,054	-97.857%
2026-05-04	2.1000	3.4000	2.1000	2.6000	+30.000%	150	2,077	-96.538%
2026-05-01	2.5000	2.5000	2.0000	2.0000	-1.961%	1,499	942	-95.500%
2026-04-30	1.6900	2.1600	1.6900	2.0400	+20.710%	17	942	-95.588%
2026-04-29	2.0000	2.0000	1.5700	1.6900	-14.213%	25	935	-94.675%
2026-04-28	2.8000	2.8000	1.8700	1.9700	-38.820%	82	939	-95.431%
2026-04-27	3.6500	3.6500	2.8600	3.2200	-23.333%	52	944	-97.205%
2026-04-24	4.5100	4.5100	3.8500	4.2000	0.000%	32	940	-97.857%
2026-04-23	2.8600	4.4600	2.8600	4.2000	+40.940%	53	928	-97.857%
2026-04-22	2.3700	2.9800	2.3700	2.9800	+27.897%	21	898	-96.980%
2026-04-21	2.7300	2.7600	2.3300	2.3300	-16.786%	4	896	-96.137%
2026-04-20	2.8000	2.9400	2.8000	2.8000	+0.358%	14	896	-96.786%
2026-04-17	2.7000	2.7900	2.4200	2.7900	+18.220%	26	907	-96.774%
2026-04-16	2.8000	2.8000	2.0400	2.3600	-18.900%	213	891	-96.186%
2026-04-15	2.4200	2.9100	2.4200	2.9100	+5.818%	407	938	-96.907%
2026-04-14	1.9700	2.7500	1.9700	2.7500	+99.275%	193	580	-96.727%
2026-04-13	1.0200	1.3800	0.9700	1.3800	+15.000%	227	445	-93.478%
2026-04-10	1.1200	1.2000	1.1200	1.2000	+76.471%	7	365	-92.500%
2026-04-02	0.7500	0.7500	0.6800	0.6800	-32.673%	3	371	-86.765%
2026-04-01	1.0100	1.0100	1.0100	1.0100	-17.213%	1	371	-91.089%
2026-03-30	0.7800	1.2200	0.7800	1.2200	+18.447%	5	372	-92.623%
2026-03-27	1.2600	1.2600	1.0300	1.0300	-26.950%	2	373	-91.262%
2026-03-26	1.7400	1.7400	1.4100	1.4100	-31.220%	7	372	-93.617%
2026-03-25	1.9900	2.0500	1.9900	2.0500	+5.128%	58	375	-95.610%
2026-03-23	2.5500	2.5500	1.9500	1.9500	-2.500%	15	378	-95.385%
2026-03-20	2.0000	2.0500	2.0000	2.0000	-8.676%	40	375	-95.500%
2026-03-19	2.1900	2.1900	2.1900	2.1900	-4.783%	1	410	-95.890%
2026-03-18	2.3600	2.3600	2.3000	2.3000	-8.000%	3	411	-96.087%
2026-03-17	2.7700	2.7700	2.5000	2.5000	-20.635%	15	413	-96.400%
2026-03-16	2.9300	3.1500	2.8500	3.1500	+16.667%	311	426	-97.143%
2026-03-11	2.7000	2.7000	2.7000	2.7000	+19.469%	1	366	-96.667%
2026-03-10	2.5000	2.5000	2.2600	2.2600	-1.739%	30	365	-96.018%
2026-03-09	2.1300	2.3500	2.1300	2.3000	-1.288%	6	360	-96.087%
2026-03-06	2.6000	2.6000	2.2800	2.3300	-10.385%	14	392	-96.137%
2026-03-05	2.8000	2.8000	2.6000	2.6000	-27.778%	2	389	-96.538%
2026-03-04	3.6500	3.6500	3.6000	3.6000	+28.571%	4	389	-97.500%
2026-03-03	2.7600	2.8200	2.7500	2.8000	-5.085%	185	388	-96.786%
2026-03-02	2.9000	2.9500	2.9000	2.9500	-1.667%	2	403	-96.949%
2026-02-27	3.6000	3.6000	2.9100	3.0000	-25.926%	12	403	-97.000%
2026-02-26	4.0500	4.0500	4.0500	4.0500	-11.957%	1	397	-97.778%
2026-02-25	4.7100	4.7100	4.6000	4.6000	+12.195%	2	398	-98.043%
2026-02-24	4.0000	4.2500	3.9500	4.1000	+10.215%	5	398	-97.805%
2026-02-23	3.4000	3.7200	3.3000	3.7200	+16.250%	16	394	-97.581%
2026-02-20	4.1500	4.1500	3.1000	3.2000	-15.789%	9	379	-97.188%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-11.628%	3	372	-97.632%
2026-02-18	3.8900	4.3000	3.8900	4.3000	+3.614%	8	370	-97.907%
2026-02-17	3.8000	4.2300	3.5500	4.1500	-5.682%	21	365	-97.831%
2026-02-13	4.3500	4.6500	4.3000	4.4000	+9.726%	12	348	-97.955%
2026-02-12	4.4000	4.4500	4.0100	4.0100	-3.837%	7	348	-97.756%
2026-02-11	3.8500	4.1800	3.8500	4.1700	-21.321%	5	350	-97.842%
2026-02-10	5.3000	5.3000	5.3000	5.3000	+6.000%	1	350	-98.302%
2026-02-06	3.8400	5.1800	3.7000	5.0000	+15.741%	80	351	-98.200%
2026-02-05	5.0000	5.4000	4.3200	4.3200	-35.810%	71	304	-97.917%
2026-02-04	7.2000	7.2000	6.7300	6.7300	-25.222%	4	294	-98.663%
2026-02-03	9.5500	9.9000	9.0000	9.0000	-9.639%	94	293	-99.000%
2026-02-02	8.2500	9.9600	8.1500	9.9600	+2.680%	113	384	-99.096%
2026-01-30	11.6800	11.9300	9.7000	9.7000	-22.213%	130	277	-99.072%
2026-01-29	14.0000	14.0000	11.0000	12.4700	-11.246%	128	227	-99.278%
2026-01-28	12.9200	14.0500	12.9200	14.0500	+11.952%	68	144	-99.359%
2026-01-27	8.8500	12.5500	8.8500	12.5500	+44.253%	10	93	-99.283%
2026-01-26	10.4200	11.2500	8.7000	8.7000	-25.768%	97	96	-98.966%
2026-01-23	11.2000	11.8000	11.2000	11.7200	+26.703%	20	30	-99.232%
2026-01-21	7.1000	9.2500	7.1000	9.2500	-0.323%	26	33	-99.027%
2026-01-20	9.6000	9.8000	9.2800	9.2800	-19.793%	25	49	-99.030%
2026-01-16	9.4000	12.0000	9.4000	11.5700	+30.293%	25	10	-99.222%
2026-01-15	8.8800	8.8800	8.8800	8.8800	-1.333%	5	10	-98.986%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+10.701%	1	8	-99.000%
2026-01-13	8.0000	8.1600	8.0000	8.1300	-3.444%	3	7	-98.893%
2026-01-12	6.6500	8.4200	6.6500	8.4200	0.000%	6	5	-98.931%

.dark-mode .NF1Tkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF1Tkt{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C75IREN Jul 17 2026 75.00 Call (IREN260717C00075000)option OPRA

IREN20260717C75
IREN Jul 17 2026 75.00 Call (IREN260717C00075000)
option OPRA