Dark

IREN20260717C70
IREN Jul 17 2026 70.00 Call (IREN260717C00070000)
option OPRA

EOD

Jul 1, 2026

0.1800-14.286%(-0.0300)691

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.2000	0.1000	0.1800	-14.286%	691	11,565	0.000%
2026-06-30	0.2600	0.3500	0.1500	0.2100	-25.000%	301	11,431	-14.286%
2026-06-29	0.5000	0.5000	0.2000	0.2800	-34.884%	656	11,503	-35.714%
2026-06-26	0.4000	0.4600	0.2700	0.4300	0.000%	2,765	11,570	-58.140%
2026-06-25	1.0400	1.0400	0.4100	0.4300	-49.412%	1,220	12,027	-58.140%
2026-06-24	1.3700	1.4200	0.6700	0.8500	-42.953%	5,029	15,366	-78.824%
2026-06-23	1.6800	2.2600	1.2900	1.4900	-30.374%	1,605	14,870	-87.919%
2026-06-22	3.4500	3.6200	2.0000	2.1400	-37.243%	6,315	13,276	-91.589%
2026-06-18	3.7100	4.1000	2.6900	3.4100	+18.815%	2,969	10,443	-94.721%
2026-06-17	3.1500	4.1000	2.7800	2.8700	-10.313%	3,778	10,443	-93.728%
2026-06-16	3.7000	4.5000	3.1500	3.2000	-21.569%	2,173	10,443	-94.375%
2026-06-15	4.5500	5.2000	3.9000	4.0800	-0.488%	2,345	9,811	-95.588%
2026-06-12	3.2800	5.0000	3.2800	4.1000	+24.242%	1,229	8,779	-95.610%
2026-06-11	2.3000	3.4700	1.9300	3.3000	+44.105%	918	8,739	-94.545%
2026-06-10	2.7100	3.5500	2.2500	2.2900	-17.329%	1,525	8,721	-92.140%
2026-06-09	5.0000	5.3000	2.3000	2.7700	-40.430%	2,191	8,553	-93.502%
2026-06-08	4.0000	4.9200	3.5000	4.6500	+29.167%	3,811	8,762	-96.129%
2026-06-05	4.9900	4.9900	2.6500	3.6000	-41.935%	3,359	7,416	-95.000%
2026-06-04	6.8500	7.0000	5.5000	6.2000	-25.301%	1,628	7,631	-97.097%
2026-06-03	10.0000	11.3000	7.9600	8.3000	-6.215%	2,379	7,583	-97.831%
2026-06-02	8.1500	11.0100	8.1500	8.8500	+3.995%	2,543	6,938	-97.966%
2026-06-01	6.8500	9.2300	6.2000	8.5100	+12.715%	2,131	6,967	-97.885%
2026-05-29	7.5500	8.1000	6.2500	7.5500	-5.031%	1,265	6,469	-97.616%
2026-05-28	9.7000	10.1000	7.6500	7.9500	-25.282%	1,044	6,509	-97.736%
2026-05-27	7.0000	10.9000	6.3000	10.6400	+75.868%	2,802	6,353	-98.308%
2026-05-26	5.7000	6.8000	5.3000	6.0500	+30.108%	2,199	6,162	-97.025%
2026-05-22	5.6400	5.6400	4.2700	4.6500	-14.679%	810	6,043	-96.129%
2026-05-21	3.9500	5.5300	3.8700	5.4500	+46.505%	1,206	6,204	-96.697%
2026-05-20	2.8700	3.9500	2.6900	3.7200	+47.619%	1,384	6,204	-95.161%
2026-05-19	2.7700	2.8500	2.1300	2.5200	-22.936%	1,283	5,277	-92.857%
2026-05-18	4.0000	4.0000	2.7500	3.2700	-20.244%	425	5,277	-94.495%
2026-05-15	5.1000	6.1500	4.1000	4.1000	-38.806%	931	5,277	-95.610%
2026-05-14	5.0000	7.5500	5.0000	6.7000	+26.894%	1,421	5,160	-97.313%
2026-05-13	5.9500	5.9500	4.5500	5.2800	-8.966%	807	4,484	-96.591%
2026-05-12	5.6000	6.3300	4.3500	5.8000	+3.387%	1,254	4,484	-96.897%
2026-05-11	5.3500	8.3600	4.0000	5.6100	-28.077%	3,016	4,484	-96.791%
2026-05-08	9.2000	11.1500	6.2500	7.8000	+22.642%	1,425	2,193	-97.692%
2026-05-07	7.0900	8.8000	5.9500	6.3600	-20.698%	816	2,461	-97.170%
2026-05-06	5.6000	8.2500	5.6000	8.0200	+57.255%	1,063	2,400	-97.756%
2026-05-05	3.3000	5.6600	3.1000	5.1000	+56.923%	1,208	2,306	-96.471%
2026-05-04	2.5800	4.0500	2.5800	3.2500	+32.653%	1,843	2,716	-94.462%
2026-05-01	2.7600	3.0000	2.4500	2.4500	-5.769%	1,682	3,279	-92.653%
2026-04-30	2.3500	2.6500	2.0100	2.6000	+17.647%	1,135	3,279	-93.077%
2026-04-29	2.4500	2.5000	2.0000	2.2100	-11.245%	435	3,060	-91.855%
2026-04-28	3.0000	3.2500	2.3200	2.4900	-31.781%	2,105	3,012	-92.771%
2026-04-27	4.1500	4.4500	3.4400	3.6500	-20.652%	376	1,482	-95.068%
2026-04-24	5.5000	5.7100	4.6000	4.6000	-8.000%	345	1,189	-96.087%
2026-04-23	4.0000	5.4000	3.8000	5.0000	+38.889%	222	1,044	-96.400%
2026-04-22	2.9000	3.6000	2.9000	3.6000	+30.909%	23	959	-95.000%
2026-04-21	3.6000	3.6000	2.7500	2.7500	-23.398%	156	1,008	-93.455%
2026-04-20	3.5800	3.6700	3.3000	3.5900	+8.788%	81	1,008	-94.986%
2026-04-17	3.3000	3.4200	3.1000	3.3000	+3.125%	66	986	-94.545%
2026-04-16	3.8000	3.8000	2.5500	3.2000	-8.046%	308	981	-94.375%
2026-04-15	3.0700	3.4800	2.8000	3.4800	+7.077%	70	881	-94.828%
2026-04-14	2.8500	3.2500	2.8300	3.2500	+62.500%	125	871	-94.462%
2026-04-13	1.4500	2.0000	1.4500	2.0000	+31.579%	38	830	-91.000%
2026-04-10	1.3300	1.6700	1.3000	1.5200	+28.814%	707	812	-88.158%
2026-04-09	0.9000	1.1800	0.9000	1.1800	+4.425%	39	1,281	-84.746%
2026-04-08	1.1000	1.1300	1.1000	1.1300	+28.409%	10	1,278	-84.071%
2026-04-07	0.9000	0.9000	0.8800	0.8800	-5.376%	6	1,268	-79.545%
2026-04-06	1.1000	1.1000	0.9300	0.9300	-7.921%	3	1,268	-80.645%
2026-04-02	0.9900	1.0500	0.9800	1.0100	-0.980%	5	1,265	-82.178%
2026-04-01	1.1600	1.1600	1.0200	1.0200	+0.990%	4	1,265	-82.353%
2026-03-31	1.0600	1.0600	0.8600	1.0100	+18.824%	162	1,267	-82.178%
2026-03-30	1.2200	1.2200	0.7700	0.8500	-33.594%	52	1,244	-78.824%
2026-03-27	1.6200	1.6200	1.2800	1.2800	-26.857%	5	1,289	-85.938%
2026-03-26	2.1500	2.1600	1.7500	1.7500	-27.083%	38	1,289	-89.714%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-1.235%	1	1,289	-92.500%
2026-03-24	2.5200	2.5200	2.4300	2.4300	-5.447%	20	1,289	-92.593%
2026-03-23	3.1400	3.1400	2.5700	2.5700	+7.083%	25	1,285	-92.996%
2026-03-20	2.6000	2.7500	2.4000	2.4000	-6.615%	54	1,279	-92.500%
2026-03-19	2.5700	2.5700	2.5700	2.5700	-3.019%	1	1,229	-92.996%
2026-03-18	2.5000	2.6500	2.5000	2.6500	-14.516%	5	1,229	-93.208%
2026-03-17	3.3000	3.9500	3.1000	3.1000	-18.421%	22	1,225	-94.194%
2026-03-16	4.0000	4.0000	3.4500	3.8000	+12.760%	88	1,204	-95.263%
2026-03-13	3.5500	3.5500	3.3200	3.3700	+5.313%	8	1,267	-94.659%
2026-03-11	3.0000	3.3700	3.0000	3.2000	+28.514%	13	1,266	-94.375%
2026-03-10	2.9700	2.9700	2.4900	2.4900	-14.433%	51	1,263	-92.771%
2026-03-09	2.5000	2.9100	2.4700	2.9100	+7.778%	174	1,262	-93.814%
2026-03-06	2.9900	3.1700	2.7000	2.7000	-18.182%	245	1,434	-93.333%
2026-03-05	3.5500	3.5500	3.1500	3.3000	-23.256%	10	1,593	-94.545%
2026-03-04	3.7000	4.3500	3.7000	4.3000	+26.471%	220	1,587	-95.814%
2026-03-03	3.3000	3.4000	3.0000	3.4000	-6.849%	104	1,370	-94.706%
2026-03-02	3.6500	3.6500	3.6500	3.6500	+5.797%	1	1,469	-95.068%
2026-02-27	3.5000	3.5000	3.3500	3.4500	-28.125%	217	1,468	-94.783%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-9.434%	1	1,295	-96.250%
2026-02-25	5.2600	5.3000	5.2600	5.3000	-0.935%	8	1,295	-96.604%
2026-02-24	4.2200	5.3500	4.2200	5.3500	+27.078%	36	1,295	-96.636%
2026-02-23	3.8500	4.4000	3.8500	4.2100	+13.784%	12	1,267	-95.724%
2026-02-20	4.6500	4.7500	3.3500	3.7000	-20.430%	53	1,261	-95.135%
2026-02-19	4.4100	4.6500	4.4100	4.6500	+3.104%	8	1,245	-96.129%
2026-02-18	4.7500	4.8500	4.2500	4.5100	+0.895%	55	1,240	-96.009%
2026-02-17	4.4000	4.7800	4.3400	4.4700	-14.857%	18	1,185	-95.973%
2026-02-13	4.4500	5.2500	4.2800	5.2500	+9.375%	83	1,157	-96.571%
2026-02-12	4.8000	4.8000	4.8000	4.8000	-8.222%	2	1,157	-96.250%
2026-02-11	4.7000	5.2300	4.5000	5.2300	-3.683%	28	1,158	-96.558%
2026-02-10	6.1000	6.1000	5.4200	5.4300	-18.223%	39	1,147	-96.685%
2026-02-09	5.6000	6.7600	5.6000	6.6400	+25.283%	298	1,144	-97.289%
2026-02-06	4.3600	6.0500	4.3000	5.3000	-5.357%	376	1,129	-96.604%
2026-02-05	6.4000	6.5000	5.0500	5.6000	-21.678%	192	925	-96.786%
2026-02-04	8.9000	8.9000	7.0000	7.1500	-27.041%	279	972	-97.483%
2026-02-03	11.5000	11.5000	9.8000	9.8000	-8.240%	10	975	-98.163%
2026-02-02	9.6200	11.2300	8.9500	10.6800	+0.660%	226	972	-98.315%
2026-01-30	12.5000	12.5000	10.4000	10.6100	-24.160%	70	983	-98.303%
2026-01-29	14.5000	14.8500	12.3500	13.9900	-9.742%	57	946	-98.713%
2026-01-28	13.6800	15.7000	13.6800	15.5000	+15.242%	156	930	-98.839%
2026-01-27	10.4000	13.4500	10.4000	13.4500	+20.089%	25	857	-98.662%
2026-01-26	11.4800	11.9800	11.2000	11.2000	-12.840%	16	843	-98.393%
2026-01-23	8.2500	13.0500	8.2500	12.8500	+32.474%	19	857	-98.599%
2026-01-22	9.7000	9.7000	9.7000	9.7000	-8.491%	4	854	-98.144%
2026-01-21	11.3500	11.5900	8.2600	10.6000	0.000%	208	854	-98.302%
2026-01-20	11.4000	11.8700	10.6000	10.6000	-18.462%	145	781	-98.302%
2026-01-16	10.5100	13.3500	10.4100	13.0000	+32.114%	844	222	-98.615%
2026-01-15	9.6000	10.0500	9.1700	9.8400	-3.054%	9	222	-98.171%
2026-01-13	9.0000	10.1500	9.0000	10.1500	+23.932%	13	219	-98.227%
2026-01-12	8.1900	8.1900	8.1900	8.1900	+1.111%	1	219	-97.802%
2026-01-09	7.3000	8.3500	7.1900	8.1000	+12.188%	159	218	-97.778%
2026-01-08	7.0000	7.2200	7.0000	7.2200	+20.333%	17	68	-97.507%
2026-01-07	7.0000	7.0000	6.0000	6.0000	-14.286%	10	62	-97.000%
2026-01-06	7.0900	7.4200	6.0500	7.0000	0.000%	56	52	-97.429%

.dark-mode .C28V46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C28V46{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C70IREN Jul 17 2026 70.00 Call (IREN260717C00070000)option OPRA

IREN20260717C70
IREN Jul 17 2026 70.00 Call (IREN260717C00070000)
option OPRA