Dark

IREN20260717C65
IREN Jul 17 2026 65.00 Call (IREN260717C00065000)
option OPRA

EOD

Jul 1, 2026

0.2700-25.000%(-0.0900)629

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.3100	0.1500	0.2700	-25.000%	629	9,023	0.000%
2026-06-30	0.4200	0.4200	0.3100	0.3600	-23.404%	344	9,043	-25.000%
2026-06-29	0.7700	0.8600	0.3500	0.4700	-37.333%	911	9,006	-42.553%
2026-06-26	0.5600	0.7600	0.4700	0.7500	+5.634%	3,037	9,099	-64.000%
2026-06-25	1.7300	1.7300	0.6900	0.7100	-48.175%	1,074	7,261	-61.972%
2026-06-24	2.1500	2.2700	1.1200	1.3700	-41.949%	1,857	7,470	-80.292%
2026-06-23	2.2200	3.4000	1.9800	2.3600	-25.552%	1,402	7,823	-88.559%
2026-06-22	5.0000	5.2000	3.0500	3.1700	-35.438%	2,556	7,798	-91.483%
2026-06-18	5.4300	5.4600	3.9500	4.9100	+18.313%	2,059	6,682	-94.501%
2026-06-17	4.5000	5.6800	3.9000	4.1500	-8.791%	1,281	6,682	-93.494%
2026-06-16	5.2000	6.2000	4.5500	4.5500	-20.870%	2,478	6,682	-94.066%
2026-06-15	6.5500	7.0000	5.4500	5.7500	+2.131%	3,996	6,326	-95.304%
2026-06-12	4.7500	6.6100	4.3500	5.6300	+24.834%	1,403	4,966	-95.204%
2026-06-11	2.9000	4.7500	2.8500	4.5100	+40.938%	1,828	4,932	-94.013%
2026-06-10	3.7000	4.7200	3.0500	3.2000	-13.514%	752	4,547	-91.563%
2026-06-09	6.2000	6.7500	3.1000	3.7000	-39.542%	797	4,338	-92.703%
2026-06-08	5.2000	6.5000	4.6500	6.1200	+34.505%	1,204	4,442	-95.588%
2026-06-05	6.2200	6.3000	3.4000	4.5500	-41.290%	2,795	4,511	-94.066%
2026-06-04	9.1000	9.3000	7.0000	7.7500	-24.390%	1,426	4,521	-96.516%
2026-06-03	12.1300	13.6000	9.8000	10.2500	-5.530%	2,843	4,225	-97.366%
2026-06-02	9.8700	13.3500	9.8700	10.8500	+3.531%	1,262	4,720	-97.512%
2026-06-01	8.5500	11.3000	7.8000	10.4800	+12.086%	1,199	4,686	-97.424%
2026-05-29	9.8000	10.0500	7.7500	9.3500	-3.209%	1,121	4,604	-97.112%
2026-05-28	11.8500	11.8500	9.3800	9.6600	-23.937%	2,474	4,559	-97.205%
2026-05-27	8.6300	13.0000	7.8000	12.7000	+68.212%	2,372	3,854	-97.874%
2026-05-26	7.5000	8.4000	6.7500	7.5500	+25.833%	858	3,881	-96.424%
2026-05-22	6.7500	7.0000	5.4500	6.0000	-13.043%	1,265	3,893	-95.500%
2026-05-21	5.0000	6.9300	5.0000	6.9000	+46.186%	2,007	3,730	-96.087%
2026-05-20	3.7200	4.8800	3.4500	4.7200	+47.500%	570	3,730	-94.280%
2026-05-19	3.4500	3.5000	2.7200	3.2000	-22.892%	385	2,082	-91.563%
2026-05-18	5.1300	5.1300	3.4500	4.1500	-20.192%	544	2,082	-93.494%
2026-05-15	7.0100	7.2500	5.2000	5.2000	-34.755%	459	2,082	-94.808%
2026-05-14	6.5500	8.9200	6.5500	7.9700	+24.337%	395	1,723	-96.612%
2026-05-13	7.2000	7.2000	5.6500	6.4100	-10.350%	163	1,684	-95.788%
2026-05-12	6.9400	7.5000	5.5000	7.1500	+3.623%	225	1,684	-96.224%
2026-05-11	6.0000	10.0000	5.3000	6.9000	-27.749%	833	1,684	-96.087%
2026-05-08	10.9400	12.0000	7.8000	9.5500	+24.026%	1,030	1,503	-97.173%
2026-05-07	8.9300	10.4900	7.2000	7.7000	-20.782%	414	1,369	-96.494%
2026-05-06	7.9300	9.9500	7.1500	9.7200	+52.830%	664	1,205	-97.222%
2026-05-05	4.4000	6.8200	4.1000	6.3600	+49.647%	273	1,129	-95.755%
2026-05-04	3.3900	4.9700	3.3900	4.2500	+37.540%	158	1,038	-93.647%
2026-05-01	3.7700	3.7700	3.0900	3.0900	-1.905%	108	975	-91.262%
2026-04-30	2.5800	3.3200	2.5800	3.1500	+19.318%	26	975	-91.429%
2026-04-29	2.8800	2.8800	2.5200	2.6400	-13.443%	16	982	-89.773%
2026-04-28	3.6300	3.7200	2.9400	3.0500	-32.967%	256	980	-91.148%
2026-04-27	5.1000	5.3700	4.3300	4.5500	-18.312%	112	928	-94.066%
2026-04-24	6.6500	6.6500	5.4200	5.5700	-7.781%	84	883	-95.153%
2026-04-23	4.8500	6.5700	4.4500	6.0400	+34.222%	173	917	-95.530%
2026-04-22	4.1000	4.5000	4.1000	4.5000	+36.364%	12	885	-94.000%
2026-04-21	4.0500	4.2000	3.3000	3.3000	-24.138%	57	884	-91.818%
2026-04-20	4.2000	4.6000	4.2000	4.3500	+6.098%	123	876	-93.793%
2026-04-17	4.0000	4.4000	3.9500	4.1000	0.000%	54	946	-93.415%
2026-04-16	4.0100	4.1000	3.4600	4.1000	-7.865%	84	967	-93.415%
2026-04-15	3.8000	4.4500	3.7300	4.4500	+11.250%	51	955	-93.933%
2026-04-14	3.3000	4.1500	3.2000	4.0000	+41.343%	439	933	-93.250%
2026-04-13	1.8400	2.8300	1.8400	2.8300	+45.128%	484	981	-90.459%
2026-04-10	1.3800	2.1400	1.3800	1.9500	+21.118%	123	720	-86.154%
2026-04-09	1.2500	1.6100	1.2500	1.6100	+11.806%	7	665	-83.230%
2026-04-08	1.3500	1.4400	1.3500	1.4400	+18.033%	24	669	-81.250%
2026-04-07	1.2900	1.2900	1.2200	1.2200	+2.521%	3	647	-77.869%
2026-04-06	1.2100	1.2100	1.1900	1.1900	-3.252%	21	649	-77.311%
2026-04-01	1.2500	1.2500	1.1100	1.2300	-1.600%	9	630	-78.049%
2026-03-31	1.1000	1.2500	1.1000	1.2500	+6.838%	9	628	-78.400%
2026-03-30	1.5700	1.5700	0.9500	1.1700	-25.478%	234	625	-76.923%
2026-03-27	1.7700	1.7700	1.5700	1.5700	-20.305%	2	711	-82.803%
2026-03-26	2.2900	2.4500	1.9700	1.9700	-32.302%	9	710	-86.294%
2026-03-25	3.1000	3.1500	2.8600	2.9100	0.000%	75	710	-90.722%
2026-03-24	2.9100	2.9100	2.9100	2.9100	-14.412%	1	640	-90.722%
2026-03-23	3.5000	3.9500	3.4000	3.4000	+10.749%	14	640	-92.059%
2026-03-20	3.1900	3.3900	3.0700	3.0700	-12.286%	23	635	-91.205%
2026-03-18	3.5200	3.5200	3.5000	3.5000	-9.091%	3	616	-92.286%
2026-03-17	4.1500	4.1500	3.8500	3.8500	-11.494%	20	616	-92.987%
2026-03-16	4.9500	4.9500	4.2000	4.3500	+17.568%	43	616	-93.793%
2026-03-13	4.3500	4.5000	3.6500	3.7000	+7.246%	471	624	-92.703%
2026-03-12	3.5000	3.6700	3.4500	3.4500	-7.258%	458	794	-92.174%
2026-03-11	3.4900	4.2500	3.4900	3.7200	+7.826%	8	425	-92.742%
2026-03-10	3.4500	3.4500	3.4500	3.4500	+1.173%	10	423	-92.174%
2026-03-09	3.0700	3.4100	3.0400	3.4100	+6.563%	6	413	-92.082%
2026-03-06	3.5000	3.5500	3.2000	3.2000	-14.667%	4	416	-91.563%
2026-03-05	4.2500	4.5000	3.7500	3.7500	-26.326%	13	413	-92.800%
2026-03-04	4.5500	5.0900	4.5500	5.0900	+33.947%	18	404	-94.695%
2026-03-03	4.5200	4.5200	3.7800	3.8000	-1.299%	158	404	-92.895%
2026-02-27	4.9000	4.9000	3.8500	3.8500	-25.962%	4	270	-92.987%
2026-02-26	5.6600	5.7500	5.2000	5.2000	-9.722%	5	270	-94.808%
2026-02-25	6.6800	6.6800	5.7600	5.7600	+9.714%	12	263	-95.313%
2026-02-24	4.9100	5.2500	4.9100	5.2500	+5.000%	12	263	-94.857%
2026-02-23	4.6500	5.0000	4.6000	5.0000	+13.636%	10	262	-94.600%
2026-02-20	4.3600	4.4000	4.3600	4.4000	-12.000%	7	262	-93.864%
2026-02-19	5.1800	5.2500	5.0000	5.0000	-8.257%	18	262	-94.600%
2026-02-18	5.9000	5.9000	5.4500	5.4500	-2.679%	8	260	-95.046%
2026-02-17	5.1000	5.6000	4.9500	5.6000	+23.077%	12	260	-95.179%
2026-02-12	4.5500	4.5500	4.5500	4.5500	-7.520%	1	262	-94.066%
2026-02-11	5.2500	5.2500	4.9200	4.9200	-31.189%	23	261	-94.512%
2026-02-09	7.1500	7.2400	7.1500	7.1500	+12.421%	14	261	-96.224%
2026-02-06	6.2500	6.6500	5.1000	6.3600	+9.091%	45	251	-95.755%
2026-02-05	7.3900	7.3900	5.8300	5.8300	-31.006%	30	237	-95.369%
2026-02-04	9.7000	9.7000	8.0000	8.4500	-30.165%	24	220	-96.805%
2026-02-03	12.0600	12.1600	12.0600	12.1000	-1.626%	5	219	-97.769%
2026-02-02	11.6300	12.3000	10.1500	12.3000	+1.235%	6	223	-97.805%
2026-01-30	14.0700	14.0700	11.8600	12.1500	-21.104%	26	219	-97.778%
2026-01-29	16.2300	16.2300	14.3500	15.4000	-10.983%	34	209	-98.247%
2026-01-28	15.9000	17.5000	15.4000	17.3000	+15.333%	100	202	-98.439%
2026-01-27	11.9700	15.0000	11.9700	15.0000	+32.159%	7	148	-98.200%
2026-01-26	11.6000	11.8000	11.3500	11.3500	-13.359%	16	148	-97.621%
2026-01-23	12.0000	14.3800	12.0000	13.1000	+18.552%	8	141	-97.939%
2026-01-22	12.0000	12.0000	11.0500	11.0500	+12.069%	8	135	-97.557%
2026-01-21	12.8800	12.8800	9.2500	9.8600	-25.246%	15	140	-97.262%
2026-01-20	12.1000	13.1900	11.3500	13.1900	-9.966%	35	139	-97.953%
2026-01-16	12.0700	14.6500	12.0400	14.6500	+31.390%	49	107	-98.157%
2026-01-15	10.0000	11.1500	10.0000	11.1500	+1.364%	4	107	-97.578%
2026-01-14	11.6500	11.6500	11.0000	11.0000	-0.181%	12	106	-97.545%
2026-01-13	10.5000	11.0200	10.3600	11.0200	+8.039%	9	103	-97.550%
2026-01-12	8.1500	10.2000	8.1500	10.2000	+34.211%	16	99	-97.353%
2026-01-09	7.6000	7.6000	7.6000	7.6000	+8.571%	88	88	-96.447%
2026-01-07	7.0000	7.0000	7.0000	7.0000	+4.948%	1	2	-96.143%
2026-01-06	6.6700	6.6700	6.6700	6.6700	0.000%	1	1	-95.952%

.dark-mode .V3nX1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3nX1X{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C65IREN Jul 17 2026 65.00 Call (IREN260717C00065000)option OPRA

IREN20260717C65
IREN Jul 17 2026 65.00 Call (IREN260717C00065000)
option OPRA