Dark

IREN20260717C60
IREN Jul 17 2026 60.00 Call (IREN260717C00060000)
option OPRA

EOD

Jul 1, 2026

0.4600-33.333%(-0.2300)2,447

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5200	0.5300	0.3000	0.4600	-33.333%	2,447	14,963	0.000%
2026-06-30	0.7600	0.7900	0.5900	0.6900	-19.767%	1,150	14,691	-33.333%
2026-06-29	1.4300	1.4300	0.6200	0.8600	-30.081%	4,512	14,606	-46.512%
2026-06-26	1.0700	1.3500	0.8200	1.2300	-1.600%	2,705	14,814	-62.602%
2026-06-25	2.7700	2.7700	1.2200	1.2500	-44.444%	2,293	13,832	-63.200%
2026-06-24	3.4000	3.6000	1.8100	2.2500	-38.356%	4,035	13,675	-79.556%
2026-06-23	3.5000	5.1000	3.1000	3.6500	-23.158%	2,671	12,374	-87.397%
2026-06-22	7.0000	7.2500	4.5500	4.7500	-31.259%	4,813	12,437	-90.316%
2026-06-18	7.2500	7.6500	5.6500	6.9100	+15.167%	5,498	9,633	-93.343%
2026-06-17	6.1500	7.8000	5.7200	6.0000	-6.977%	2,596	9,633	-92.333%
2026-06-16	7.6500	8.3000	6.3500	6.4500	-16.451%	1,780	9,633	-92.868%
2026-06-15	8.6000	9.3000	7.4500	7.7200	+2.252%	685	9,142	-94.041%
2026-06-12	6.0500	8.8500	6.0500	7.5500	+18.898%	1,946	9,049	-93.907%
2026-06-11	4.2000	6.5000	3.9000	6.3500	+41.425%	1,980	9,022	-92.756%
2026-06-10	5.7000	6.4300	4.2000	4.4900	-13.654%	1,352	8,696	-89.755%
2026-06-09	8.0200	8.8000	4.2500	5.2000	-35.723%	2,197	8,564	-91.154%
2026-06-08	6.8500	8.3500	6.2300	8.0900	+37.119%	1,039	8,265	-94.314%
2026-06-05	8.3500	8.3500	4.5500	5.9000	-41.352%	2,415	8,247	-92.203%
2026-06-04	10.0000	10.7500	8.8000	10.0600	-21.036%	649	8,126	-95.427%
2026-06-03	15.0000	16.3000	12.2500	12.7400	-6.324%	372	8,122	-96.389%
2026-06-02	12.0700	15.8800	12.0700	13.6000	+9.237%	627	8,087	-96.618%
2026-06-01	10.6000	13.6500	9.5500	12.4500	+8.261%	1,111	8,159	-96.305%
2026-05-29	11.5000	12.4500	10.0000	11.5000	-3.361%	975	7,985	-96.000%
2026-05-28	14.3500	14.3500	11.6000	11.9000	-21.452%	739	7,943	-96.134%
2026-05-27	10.1500	15.4000	9.7000	15.1500	+58.639%	2,455	7,871	-96.964%
2026-05-26	9.1000	10.4000	8.6700	9.5500	+25.658%	2,873	8,035	-95.183%
2026-05-22	8.4000	8.7500	7.0000	7.6000	-12.139%	1,116	6,734	-93.947%
2026-05-21	6.5000	8.6700	6.2500	8.6500	+44.167%	1,207	6,265	-94.682%
2026-05-20	4.2000	6.3000	4.2000	6.0000	+46.341%	1,240	6,265	-92.333%
2026-05-19	4.5500	4.6500	3.4500	4.1000	-21.905%	1,700	6,768	-88.780%
2026-05-18	6.4000	6.4000	4.4500	5.2500	-18.478%	2,019	6,768	-91.238%
2026-05-15	8.4500	8.9000	6.4400	6.4400	-33.745%	2,285	6,768	-92.857%
2026-05-14	8.0000	10.8500	7.2400	9.7200	+21.500%	2,622	6,879	-95.267%
2026-05-13	8.8300	9.1200	7.0000	8.0000	-9.091%	516	6,828	-94.250%
2026-05-12	8.4000	9.2500	6.7100	8.8000	+6.024%	2,638	6,828	-94.773%
2026-05-11	6.4500	11.8700	6.4500	8.3000	-27.637%	3,638	6,828	-94.458%
2026-05-08	13.1500	14.2600	9.4800	11.4700	+21.376%	4,944	5,936	-95.990%
2026-05-07	10.7500	12.6500	8.7700	9.4500	-19.023%	1,234	7,035	-95.132%
2026-05-06	9.1500	11.9100	8.5500	11.6700	+48.852%	882	7,415	-96.058%
2026-05-05	5.4500	8.5500	5.2500	7.8400	+45.725%	1,651	7,523	-94.133%
2026-05-04	4.5000	6.3000	4.5000	5.3800	+32.840%	3,105	6,742	-91.450%
2026-05-01	4.3000	4.8000	3.9000	4.0500	-4.706%	922	5,220	-88.642%
2026-04-30	3.7500	4.2500	3.3400	4.2500	+23.547%	702	5,220	-89.176%
2026-04-29	3.8100	3.9300	3.1500	3.4400	-12.911%	463	4,609	-86.628%
2026-04-28	4.4900	5.1000	3.7000	3.9500	-30.088%	417	4,541	-88.354%
2026-04-27	6.2900	6.7000	5.3000	5.6500	-17.518%	161	4,520	-91.858%
2026-04-24	7.9700	8.1000	6.7000	6.8500	-8.667%	296	4,417	-93.285%
2026-04-23	5.6000	8.0000	5.3800	7.5000	+35.135%	1,550	4,344	-93.867%
2026-04-22	4.8100	5.6500	4.8100	5.5500	+29.070%	221	3,986	-91.712%
2026-04-21	5.4000	5.4000	4.2500	4.3000	-21.101%	2,433	3,628	-89.302%
2026-04-20	5.6600	5.8800	5.1000	5.4500	+3.416%	267	3,628	-91.560%
2026-04-17	5.3000	5.4500	4.8500	5.2700	+3.333%	276	3,590	-91.271%
2026-04-16	5.9500	5.9500	4.1500	5.1000	-9.735%	384	3,605	-90.980%
2026-04-15	5.2000	5.6700	4.6000	5.6500	+12.550%	260	3,394	-91.858%
2026-04-14	4.1500	5.2500	3.9800	5.0200	+40.223%	273	3,367	-90.837%
2026-04-13	2.4000	3.6000	2.4000	3.5800	+38.760%	313	3,347	-87.151%
2026-04-10	2.2700	2.8400	2.2700	2.5800	+29.000%	441	3,379	-82.171%
2026-04-09	2.0000	2.0500	1.5500	2.0000	+11.732%	54	3,375	-77.000%
2026-04-08	2.3000	2.3000	1.7000	1.7900	+14.013%	177	3,376	-74.302%
2026-04-07	1.4000	1.6400	1.4000	1.5700	-3.086%	39	3,376	-70.701%
2026-04-06	1.7400	1.7400	1.4900	1.6200	-4.706%	59	3,373	-71.605%
2026-04-02	1.3900	1.7000	1.3900	1.7000	+18.056%	90	3,361	-72.941%
2026-04-01	1.7500	1.7600	1.4400	1.4400	-14.793%	64	3,361	-68.056%
2026-03-31	1.5000	1.7000	1.3000	1.6900	+26.119%	310	3,347	-72.781%
2026-03-30	2.1100	2.1100	1.2500	1.3400	-34.951%	238	3,340	-65.672%
2026-03-27	2.2800	2.2800	1.9400	2.0600	-22.556%	94	3,331	-77.670%
2026-03-26	3.3000	3.3000	2.6600	2.6600	-29.067%	53	3,308	-82.707%
2026-03-25	4.2400	4.3000	3.4500	3.7500	-0.794%	36	3,307	-87.733%
2026-03-24	3.8000	3.8000	3.6000	3.7800	-0.526%	12	3,303	-87.831%
2026-03-23	4.1300	4.9700	3.8000	3.8000	+8.571%	88	3,297	-87.895%
2026-03-20	4.8500	4.8500	3.5000	3.5000	-7.895%	14	3,312	-86.857%
2026-03-19	3.9200	3.9200	3.8000	3.8000	-13.636%	35	3,304	-87.895%
2026-03-18	4.5000	4.5000	4.2100	4.4000	-6.383%	37	3,295	-89.545%
2026-03-17	5.2100	5.2100	4.5800	4.7000	-16.071%	3	3,274	-90.213%
2026-03-16	5.4500	5.6000	5.0900	5.6000	+16.667%	216	3,273	-91.786%
2026-03-13	5.1600	5.5000	4.8000	4.8000	+15.663%	124	3,230	-90.417%
2026-03-12	4.4000	4.4000	4.0000	4.1500	-13.361%	11	3,182	-88.916%
2026-03-11	5.1500	5.1500	4.7000	4.7900	+29.459%	34	3,182	-90.397%
2026-03-10	4.1000	4.3500	3.7000	3.7000	-11.905%	12	3,158	-87.568%
2026-03-09	3.4200	4.2000	3.4200	4.2000	+9.948%	19	3,167	-89.048%
2026-03-06	4.5800	4.5800	3.7500	3.8200	-18.723%	137	3,175	-87.958%
2026-03-05	5.2000	5.2000	4.4500	4.7000	-21.667%	30	3,114	-90.213%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+14.286%	6	3,103	-92.333%
2026-03-03	4.7800	5.2500	4.5500	5.2500	+3.550%	4	3,103	-91.238%
2026-03-02	4.5500	5.4000	4.5500	5.0700	+5.625%	54	3,104	-90.927%
2026-02-27	5.8000	5.8000	4.8000	4.8000	-23.445%	41	3,094	-90.417%
2026-02-26	6.6600	6.6600	6.2000	6.2700	-6.418%	31	3,093	-92.663%
2026-02-25	7.5900	8.0000	6.7000	6.7000	-9.459%	25	3,101	-93.134%
2026-02-24	5.8000	7.4000	5.8000	7.4000	+29.597%	45	3,101	-93.784%
2026-02-23	5.2800	5.7100	5.2800	5.7100	+18.958%	9	3,109	-91.944%
2026-02-20	6.7000	6.7000	4.8000	4.8000	-21.311%	42	3,109	-90.417%
2026-02-19	6.0300	6.1000	6.0300	6.1000	-3.481%	3	3,107	-92.459%
2026-02-18	6.2000	6.6400	6.2000	6.3200	+5.509%	27	3,110	-92.722%
2026-02-17	6.5000	6.5000	5.2000	5.9900	-10.597%	5	3,104	-92.321%
2026-02-13	6.1000	7.1000	6.1000	6.7000	+0.752%	62	3,154	-93.134%
2026-02-12	6.7500	6.7500	6.6500	6.6500	+1.527%	4	3,154	-93.083%
2026-02-11	7.0900	7.0900	5.9600	6.5500	-13.474%	43	3,154	-92.977%
2026-02-10	8.2800	8.2800	7.5700	7.5700	-13.188%	3	3,159	-93.923%
2026-02-09	7.3200	8.7200	6.4000	8.7200	+6.341%	52	3,160	-94.725%
2026-02-06	6.0000	8.2500	6.0000	8.2000	+17.143%	314	3,207	-94.390%
2026-02-05	8.3000	9.0000	7.0000	7.0000	-23.497%	176	2,910	-93.429%
2026-02-04	12.0400	12.0400	9.0400	9.1500	-33.696%	336	2,828	-94.973%
2026-02-03	14.0000	14.0000	12.4600	13.8000	+8.150%	338	2,802	-96.667%
2026-02-02	12.1200	13.9500	11.1900	12.7600	-5.130%	1,081	2,680	-96.395%
2026-01-30	15.8000	15.8000	12.9800	13.4500	-20.882%	80	1,684	-96.580%
2026-01-29	18.0000	18.0900	15.3000	17.0000	-12.008%	120	1,655	-97.294%
2026-01-28	17.4200	19.3200	17.3600	19.3200	+15.343%	86	1,648	-97.619%
2026-01-27	12.9500	17.1500	12.9500	16.7500	+35.081%	44	1,681	-97.254%
2026-01-26	14.9200	15.5500	12.4000	12.4000	-18.421%	238	1,702	-96.290%
2026-01-23	11.4000	16.1500	11.1100	15.2000	+21.212%	57	1,518	-96.974%
2026-01-22	14.0000	14.4900	12.5400	12.5400	-3.166%	78	1,488	-96.332%
2026-01-21	15.3000	15.3000	10.8000	12.9500	-2.632%	139	1,447	-96.448%
2026-01-20	13.9500	14.8300	12.9200	13.3000	-14.194%	103	1,382	-96.541%
2026-01-16	14.0000	16.5000	13.8100	15.5000	+22.821%	193	1,191	-97.032%
2026-01-15	12.2400	13.2000	11.8500	12.6200	+2.769%	44	1,191	-96.355%
2026-01-14	12.5300	13.1000	11.9500	12.2800	-7.669%	92	1,154	-96.254%
2026-01-13	11.8000	13.3000	10.3500	13.3000	+14.952%	52	1,106	-96.541%
2026-01-12	10.1000	11.9000	10.1000	11.5700	+28.556%	26	1,082	-96.024%
2026-01-09	10.6800	10.6800	8.9800	9.0000	-8.629%	1,037	1,072	-94.889%
2026-01-08	8.4200	9.8500	8.4200	9.8500	+27.922%	11	68	-95.330%
2026-01-06	8.4000	8.4000	7.6800	7.7000	-17.647%	11	58	-94.026%
2026-01-05	8.0000	9.3500	7.8000	9.3500	0.000%	92	50	-95.080%

.dark-mode .WNWqWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNWqWZ{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C60IREN Jul 17 2026 60.00 Call (IREN260717C00060000)option OPRA

IREN20260717C60
IREN Jul 17 2026 60.00 Call (IREN260717C00060000)
option OPRA