Dark

IREN20260717C55
IREN Jul 17 2026 55.00 Call (IREN260717C00055000)
option OPRA

EOD

Jul 1, 2026

1.16-13.433%(-0.18)2,862

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0000	1.1600	0.6300	1.1600	-13.433%	2,862	7,624	0.000%
2026-06-30	1.0700	1.5500	1.0700	1.3400	-11.842%	1,557	7,899	-13.433%
2026-06-29	2.4200	2.5000	1.1500	1.5200	-29.302%	2,620	7,645	-23.684%
2026-06-26	1.9700	2.4300	1.5000	2.1500	-6.926%	1,322	6,632	-46.047%
2026-06-25	4.4000	4.4000	2.1000	2.3100	-35.833%	910	6,565	-49.784%
2026-06-24	5.2300	5.4500	3.0700	3.6000	-35.714%	4,620	6,538	-67.778%
2026-06-23	5.2000	7.2200	4.8600	5.6000	-18.958%	472	3,980	-79.286%
2026-06-22	9.5500	9.9000	6.8000	6.9100	-27.263%	224	3,920	-83.213%
2026-06-18	10.2500	10.2500	8.1600	9.5000	+15.572%	935	3,665	-87.789%
2026-06-17	8.6900	10.5400	8.0000	8.2200	-8.361%	417	3,665	-85.888%
2026-06-16	9.8500	10.9500	8.8500	8.9700	-12.059%	113	3,665	-87.068%
2026-06-15	11.5000	12.0000	10.0500	10.2000	+0.990%	229	3,628	-88.627%
2026-06-12	8.5000	11.5000	8.2800	10.1000	+18.129%	394	3,664	-88.515%
2026-06-11	5.8100	8.7000	5.5000	8.5500	+41.322%	1,045	3,495	-86.433%
2026-06-10	7.0500	8.5000	5.8700	6.0500	-13.571%	430	3,641	-80.826%
2026-06-09	11.2500	11.3500	5.8500	7.0000	-33.206%	650	3,671	-83.429%
2026-06-08	8.5500	10.7000	8.2100	10.4800	+35.226%	742	3,403	-88.931%
2026-06-05	10.2500	10.2500	6.1900	7.7500	-38.735%	2,011	3,860	-85.032%
2026-06-04	13.1000	13.4300	11.2000	12.6500	-19.427%	124	2,825	-90.830%
2026-06-03	17.1000	19.5700	15.4100	15.7000	-3.385%	139	2,825	-92.611%
2026-06-02	16.0800	18.7500	15.5900	16.2500	+7.261%	117	2,856	-92.862%
2026-06-01	12.2000	16.3500	12.2000	15.1500	+9.783%	186	2,879	-92.343%
2026-05-29	13.8000	14.8000	12.2000	13.8000	-6.441%	496	2,933	-91.594%
2026-05-28	16.3000	16.3000	14.3000	14.7500	-18.418%	279	2,865	-92.136%
2026-05-27	13.2500	18.3000	12.3900	18.0800	+53.220%	576	2,930	-93.584%
2026-05-26	11.5500	12.7300	10.9400	11.8000	+21.026%	356	3,187	-90.169%
2026-05-22	9.9500	10.8000	9.0000	9.7500	-10.138%	320	3,384	-88.103%
2026-05-21	8.3000	10.8500	8.0900	10.8500	+40.909%	466	3,307	-89.309%
2026-05-20	6.0000	8.0000	5.6500	7.7000	+45.283%	799	3,307	-84.935%
2026-05-19	5.7500	5.9000	4.7000	5.3000	-21.131%	378	3,073	-78.113%
2026-05-18	8.0000	8.0000	5.6000	6.7200	-17.037%	700	3,073	-82.738%
2026-05-15	10.3000	10.3000	8.0000	8.1000	-32.331%	485	3,073	-85.679%
2026-05-14	10.2000	13.0000	10.2000	11.9700	+22.518%	263	2,812	-90.309%
2026-05-13	11.0000	11.0000	8.8500	9.7700	-11.182%	571	2,749	-88.127%
2026-05-12	10.3200	11.2600	8.2500	11.0000	+3.872%	384	2,749	-89.455%
2026-05-11	9.7500	13.9000	8.4500	10.5900	-25.684%	666	2,749	-89.046%
2026-05-08	16.0000	17.0000	11.7500	14.2500	+23.913%	744	2,559	-91.860%
2026-05-07	12.8800	15.0000	10.8000	11.5000	-17.027%	887	2,738	-89.913%
2026-05-06	11.1000	14.3800	10.9000	13.8600	+42.008%	649	2,192	-91.631%
2026-05-05	6.7900	10.6000	6.6500	9.7600	+45.238%	751	2,335	-88.115%
2026-05-04	6.0000	8.0500	6.0000	6.7200	+29.480%	1,146	2,418	-82.738%
2026-05-01	5.4000	6.1000	5.1800	5.1900	-2.444%	241	2,022	-77.649%
2026-04-30	4.8000	5.4000	4.3100	5.3200	+21.185%	63	2,022	-78.195%
2026-04-29	5.0000	5.0000	4.2000	4.3900	-12.200%	112	2,018	-73.576%
2026-04-28	5.5100	6.3500	4.5000	5.0000	-29.577%	783	1,972	-76.800%
2026-04-27	8.0900	8.0900	6.7500	7.1000	-13.415%	442	1,852	-83.662%
2026-04-24	9.8700	10.1900	8.2000	8.2000	-9.592%	662	2,024	-85.854%
2026-04-23	7.5500	9.7000	6.6500	9.0700	+30.692%	540	1,710	-87.211%
2026-04-22	6.4000	7.0700	6.3000	6.9400	+30.206%	371	1,623	-83.285%
2026-04-21	6.7500	6.7500	5.3000	5.3300	-21.386%	69	1,605	-78.236%
2026-04-20	6.6100	7.3500	6.4300	6.7800	+4.630%	625	1,605	-82.891%
2026-04-17	7.2400	7.2400	6.1000	6.4800	+0.155%	483	1,230	-82.099%
2026-04-16	6.4600	6.4700	5.3000	6.4700	-8.227%	205	1,304	-82.071%
2026-04-15	6.2000	7.0500	5.9000	7.0500	+12.800%	335	1,245	-83.546%
2026-04-14	5.2500	6.6000	5.1500	6.2500	+36.761%	517	1,077	-81.440%
2026-04-13	3.6000	4.5700	3.6000	4.5700	+34.018%	42	792	-74.617%
2026-04-10	2.6600	3.6400	2.6600	3.4100	+30.651%	98	778	-65.982%
2026-04-09	2.6500	2.6700	2.6100	2.6100	+6.967%	17	743	-55.556%
2026-04-08	2.6700	2.6700	2.4400	2.4400	+14.019%	217	741	-52.459%
2026-04-07	2.0500	2.1400	2.0500	2.1400	0.000%	29	682	-45.794%
2026-04-06	2.2900	2.2900	2.0600	2.1400	-4.464%	13	670	-45.794%
2026-04-02	1.6000	2.3500	1.6000	2.2400	+9.804%	11	666	-48.214%
2026-04-01	2.2200	2.2400	1.9500	2.0400	-2.392%	44	666	-43.137%
2026-03-31	1.9700	2.0900	1.9700	2.0900	+16.111%	6	629	-44.498%
2026-03-30	2.1000	2.2000	1.6300	1.8000	-30.233%	205	629	-35.556%
2026-03-27	3.1500	3.1500	2.5100	2.5800	-16.774%	45	504	-55.039%
2026-03-26	4.2500	4.2500	3.1000	3.1000	-33.333%	30	524	-62.581%
2026-03-25	5.0500	5.0500	4.4500	4.6500	+3.333%	16	522	-75.054%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-9.091%	3	516	-74.222%
2026-03-23	5.8500	5.8500	4.9500	4.9500	+10.000%	28	516	-76.566%
2026-03-20	4.8000	4.8600	4.5000	4.5000	-10.891%	10	516	-74.222%
2026-03-19	4.9500	5.0500	4.6500	5.0500	-12.931%	4	515	-77.030%
2026-03-17	6.3500	6.3500	5.8000	5.8000	-15.328%	5	514	-80.000%
2026-03-16	6.5000	6.8500	6.3500	6.8500	+5.385%	22	513	-83.066%
2026-03-13	6.5000	6.5000	6.5000	6.5000	+14.035%	1	514	-82.154%
2026-03-12	5.6000	5.7000	5.6000	5.7000	-3.390%	13	513	-79.649%
2026-03-11	5.1000	6.0400	5.1000	5.9000	+24.473%	36	513	-80.339%
2026-03-10	5.4500	5.4500	4.7400	4.7400	+4.176%	4	507	-75.527%
2026-03-09	4.2100	4.7300	4.2100	4.5500	-3.191%	39	506	-74.505%
2026-03-06	5.4300	5.4300	4.5500	4.7000	-14.701%	14	517	-75.319%
2026-03-05	6.0900	6.0900	5.3000	5.5100	-27.020%	56	517	-78.947%
2026-03-04	6.1500	7.9000	6.1500	7.5500	+43.810%	15	546	-84.636%
2026-03-03	5.7500	5.8000	5.0000	5.2500	-12.500%	38	540	-77.905%
2026-03-02	5.8000	6.1500	5.8000	6.0000	+5.263%	8	545	-80.667%
2026-02-27	6.8300	6.8300	5.6500	5.7000	-31.573%	9	538	-79.649%
2026-02-25	8.9600	9.0000	8.0300	8.3300	-0.715%	22	539	-86.074%
2026-02-24	7.1200	8.3900	7.1200	8.3900	+21.594%	17	539	-86.174%
2026-02-23	6.3000	6.9000	6.3000	6.9000	+6.154%	13	526	-83.188%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-15.144%	1	518	-82.154%
2026-02-19	6.6000	7.6600	6.6000	7.6600	+0.789%	15	517	-84.856%
2026-02-18	7.5000	7.6000	7.5000	7.6000	+20.635%	2	507	-84.737%
2026-02-17	7.3000	7.3000	6.3000	6.3000	-19.334%	25	506	-81.587%
2026-02-13	8.0700	8.0700	7.8100	7.8100	+11.571%	15	531	-85.147%
2026-02-12	7.5000	7.6800	7.0000	7.0000	-13.043%	5	531	-83.429%
2026-02-11	8.3300	8.3300	7.7100	8.0500	-8.000%	40	533	-85.590%
2026-02-10	9.4000	9.4000	8.7500	8.7500	-12.500%	21	532	-86.743%
2026-02-09	9.1900	10.4000	9.1900	10.0000	+21.951%	37	524	-88.400%
2026-02-06	6.6200	8.9500	6.6200	8.2000	-2.613%	67	498	-85.854%
2026-02-05	9.3000	10.2000	8.4200	8.4200	-19.810%	147	501	-86.223%
2026-02-04	14.0000	14.0000	10.0000	10.5000	-30.000%	62	368	-88.952%
2026-02-03	14.9000	15.6500	14.2500	15.0000	+1.010%	12	392	-92.267%
2026-02-02	13.3300	16.0500	12.7500	14.8500	-1.460%	40	387	-92.189%
2026-01-30	17.6000	17.6000	14.7000	15.0700	-19.627%	29	389	-92.303%
2026-01-29	20.0500	20.0500	17.4000	18.7500	-13.033%	36	367	-93.813%
2026-01-28	19.9500	21.5600	19.9500	21.5600	+16.856%	26	364	-94.620%
2026-01-27	14.5500	19.1000	14.5500	18.4500	+29.292%	140	369	-93.713%
2026-01-26	16.5000	16.9000	14.0000	14.2700	-16.059%	179	375	-91.871%
2026-01-23	12.6600	18.1000	12.6600	17.0000	+24.360%	134	473	-93.176%
2026-01-22	16.3000	16.3000	13.6700	13.6700	-3.050%	75	489	-91.514%
2026-01-21	16.8500	16.8500	12.0000	14.1000	-6.000%	98	486	-91.773%
2026-01-20	15.4000	17.2800	14.6000	15.0000	-13.644%	92	413	-92.267%
2026-01-16	15.6000	18.6500	15.6000	17.3700	+23.718%	117	359	-93.322%
2026-01-15	14.6000	15.2500	14.0400	14.0400	+1.592%	28	359	-91.738%
2026-01-14	14.0800	14.6900	13.8200	13.8200	+1.993%	28	345	-91.606%
2026-01-13	13.0500	13.5500	13.0500	13.5500	+0.894%	66	328	-91.439%
2026-01-12	13.0200	13.4600	12.7200	13.4300	+25.985%	54	264	-91.363%
2026-01-09	10.6500	11.7800	10.6500	10.6600	-3.091%	5	242	-89.118%
2026-01-08	9.3200	11.0500	9.3200	11.0000	+5.263%	9	241	-89.455%
2026-01-06	10.3100	10.4500	10.3100	10.4500	-2.791%	2	236	-88.900%
2026-01-05	9.2500	10.7500	9.2500	10.7500	+27.219%	11	235	-89.209%
2026-01-02	7.3000	8.4500	7.3000	8.4500	+40.833%	4	235	-86.272%
2025-12-31	6.0000	6.0000	6.0000	6.0000	-7.975%	1	232	-80.667%
2025-12-30	6.5000	6.5200	6.5000	6.5200	-14.323%	3	232	-82.209%
2025-12-29	7.6000	8.5300	7.6000	7.6100	-0.523%	13	234	-84.757%
2025-12-26	7.4500	8.1000	7.3000	7.6500	-14.430%	27	223	-84.837%
2025-12-22	8.9400	8.9400	8.9400	8.9400	+11.750%	1	207	-87.025%
2025-12-19	7.2500	8.0000	6.7500	8.0000	0.000%	222	206	-85.500%

.dark-mode .nM2Ryl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nM2Ryl{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C55IREN Jul 17 2026 55.00 Call (IREN260717C00055000)option OPRA

IREN20260717C55
IREN Jul 17 2026 55.00 Call (IREN260717C00055000)
option OPRA