Dark

IREN20260717C50
IREN Jul 17 2026 50.00 Call (IREN260717C00050000)
option OPRA

EOD

Jul 1, 2026

1.73-32.157%(-0.82)2,919

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4800	2.1500	1.2900	1.7300	-32.157%	2,919	5,461	0.000%
2026-06-30	2.3800	2.9300	2.1500	2.5500	-9.574%	3,840	4,927	-32.157%
2026-06-29	4.4200	4.4200	2.1500	2.8200	-25.199%	3,061	4,607	-38.652%
2026-06-26	3.1000	4.0000	2.6500	3.7700	-2.078%	1,381	5,349	-54.111%
2026-06-25	6.8000	6.8000	3.6500	3.8500	-32.456%	5,742	5,141	-55.065%
2026-06-24	7.2000	7.2000	4.9000	5.7000	-28.750%	639	2,589	-69.649%
2026-06-23	7.7200	9.7900	7.7200	8.0000	-19.110%	82	2,389	-78.375%
2026-06-22	13.2500	13.2500	9.8900	9.8900	-17.583%	104	2,397	-82.508%
2026-06-18	12.0800	13.3500	11.0500	12.0000	+6.101%	79	2,386	-85.583%
2026-06-17	12.4000	13.8500	11.0500	11.3100	-7.447%	56	2,386	-84.704%
2026-06-16	14.5000	14.5000	12.2200	12.2200	-10.803%	66	2,386	-85.843%
2026-06-15	14.9300	14.9300	13.4000	13.7000	+0.219%	48	2,419	-87.372%
2026-06-12	11.1000	14.5600	11.1000	13.6700	+18.560%	281	2,421	-87.345%
2026-06-11	7.8500	11.6000	7.6000	11.5300	+39.758%	387	2,444	-84.996%
2026-06-10	10.4500	11.1500	7.8000	8.2500	-13.431%	145	2,264	-79.030%
2026-06-09	13.3500	14.5000	7.9500	9.5300	-28.668%	353	2,266	-81.847%
2026-06-08	10.2900	13.7500	10.2900	13.3600	+28.462%	160	2,228	-87.051%
2026-06-05	12.6000	12.8200	8.2500	10.4000	-33.758%	388	2,259	-83.365%
2026-06-04	15.9500	16.4600	13.9500	15.7000	-22.316%	240	2,076	-88.981%
2026-06-03	21.9000	22.7700	18.7000	20.2100	+1.050%	136	2,128	-91.440%
2026-06-02	19.9300	22.0900	19.3100	20.0000	+8.401%	137	2,093	-91.350%
2026-06-01	15.6500	19.8000	15.4700	18.4500	+10.413%	107	2,135	-90.623%
2026-05-29	17.3000	18.3300	15.3500	16.7100	-5.326%	309	2,139	-89.647%
2026-05-28	20.2500	20.2500	17.4500	17.6500	-17.792%	91	2,132	-90.198%
2026-05-27	16.0000	21.6500	15.1300	21.4700	+47.055%	479	2,152	-91.942%
2026-05-26	15.0000	15.7000	13.4500	14.6000	+19.184%	405	2,245	-88.151%
2026-05-22	13.4000	13.4000	11.4500	12.2500	-9.393%	193	2,280	-85.878%
2026-05-21	10.4500	13.5200	10.2000	13.5200	+38.667%	1,074	2,316	-87.204%
2026-05-20	8.0000	10.1800	7.4500	9.7500	+36.364%	1,294	2,316	-82.256%
2026-05-19	7.8500	7.8500	6.1000	7.1500	-17.532%	625	2,362	-75.804%
2026-05-18	10.5000	10.5000	7.4600	8.6700	-16.635%	3,059	2,362	-80.046%
2026-05-15	12.6000	12.6000	10.2800	10.4000	-27.526%	282	2,362	-83.365%
2026-05-14	13.2000	15.7500	12.4900	14.3500	+19.583%	291	1,874	-87.944%
2026-05-13	12.8500	12.8500	11.0000	12.0000	-9.091%	147	1,693	-85.583%
2026-05-12	12.2000	13.2000	10.9000	13.2000	+6.452%	153	1,693	-86.894%
2026-05-11	10.4000	17.1800	10.3500	12.4000	-23.362%	426	1,693	-86.048%
2026-05-08	18.8800	20.0000	14.3700	16.1800	+16.571%	241	1,576	-89.308%
2026-05-07	15.4700	17.7300	13.2100	13.8800	-16.133%	335	1,650	-87.536%
2026-05-06	13.6000	17.1000	13.5000	16.5500	+37.802%	330	1,868	-89.547%
2026-05-05	8.7000	13.0000	8.5600	12.0100	+40.962%	543	1,916	-85.595%
2026-05-04	7.1500	9.9000	7.1500	8.5200	+27.164%	521	1,869	-79.695%
2026-05-01	7.1500	7.8500	6.6000	6.7000	-4.011%	262	1,724	-74.179%
2026-04-30	6.1900	6.9800	5.6500	6.9800	+21.391%	260	1,724	-75.215%
2026-04-29	6.3000	6.3000	5.2500	5.7500	-10.156%	102	1,723	-69.913%
2026-04-28	7.2400	7.8000	6.1000	6.4000	-25.581%	740	1,689	-72.969%
2026-04-27	9.7000	9.9500	8.3500	8.6000	-16.098%	395	1,916	-79.884%
2026-04-24	11.8700	12.3500	10.0000	10.2500	-8.482%	222	1,941	-83.122%
2026-04-23	9.5000	11.8400	8.5100	11.2000	+29.630%	645	1,903	-84.554%
2026-04-22	7.9300	8.8700	7.9200	8.6400	+27.059%	701	1,832	-79.977%
2026-04-21	8.5100	8.8500	6.8000	6.8000	-20.000%	77	1,533	-74.559%
2026-04-20	8.7700	9.3000	8.1000	8.5000	+5.590%	651	1,533	-79.647%
2026-04-17	8.6000	8.6400	7.7700	8.0500	-2.424%	243	1,067	-78.509%
2026-04-16	9.4200	9.4200	6.8000	8.2500	-7.303%	201	1,037	-79.030%
2026-04-15	7.9800	8.9000	7.5000	8.9000	+11.529%	443	1,004	-80.562%
2026-04-14	6.6000	8.2800	6.6000	7.9800	+34.118%	304	822	-78.321%
2026-04-13	4.0000	6.1300	4.0000	5.9500	+38.051%	209	733	-70.924%
2026-04-10	3.6500	4.9300	3.6500	4.3100	+27.139%	157	645	-59.861%
2026-04-09	3.3000	3.7500	3.0500	3.3900	+9.355%	109	572	-48.968%
2026-04-08	3.7500	3.7500	3.0500	3.1000	+11.111%	128	549	-44.194%
2026-04-07	2.5400	2.9100	2.5400	2.7900	+5.682%	24	468	-37.993%
2026-04-06	3.0500	3.0500	2.6400	2.6400	-8.966%	125	464	-34.470%
2026-04-02	2.3600	3.0000	2.3600	2.9000	+10.266%	106	400	-40.345%
2026-04-01	3.0000	3.1000	2.6300	2.6300	-9.310%	40	400	-34.221%
2026-03-31	2.5800	2.9000	2.3300	2.9000	+21.849%	91	403	-40.345%
2026-03-30	3.2500	3.2500	2.2300	2.3800	-30.000%	332	410	-27.311%
2026-03-27	3.8000	4.2000	3.2500	3.4000	-23.077%	173	534	-49.118%
2026-03-26	5.3500	5.3800	4.2000	4.4200	-24.055%	53	534	-60.860%
2026-03-25	6.2500	6.2500	5.6000	5.8200	-1.356%	14	548	-70.275%
2026-03-24	5.9000	5.9000	5.6400	5.9000	-9.924%	34	549	-70.678%
2026-03-23	6.3000	7.5000	6.1600	6.5500	+17.594%	22	522	-73.588%
2026-03-20	6.5600	6.8000	5.4200	5.5700	-18.088%	70	513	-68.941%
2026-03-19	5.7800	6.8000	5.7800	6.8000	-8.725%	73	485	-74.559%
2026-03-18	6.8600	7.4500	6.8600	7.4500	+0.676%	27	485	-76.779%
2026-03-17	8.0000	8.0000	7.3700	7.4000	-9.756%	59	510	-76.622%
2026-03-16	7.9100	8.2100	7.8000	8.2000	+4.459%	307	560	-78.902%
2026-03-13	8.1000	8.1000	7.8500	7.8500	+12.464%	4	366	-77.962%
2026-03-12	6.9000	7.1200	5.9000	6.9800	-0.993%	106	364	-75.215%
2026-03-11	6.3900	7.6800	6.3900	7.0500	+21.552%	69	324	-75.461%
2026-03-10	6.3500	6.4900	5.8000	5.8000	+5.455%	23	301	-70.172%
2026-03-09	5.5000	5.6300	5.5000	5.5000	0.000%	8	297	-68.545%
2026-03-06	6.3400	6.3400	5.3500	5.5000	-15.385%	135	293	-68.545%
2026-03-05	7.7500	7.7500	6.5000	6.5000	-23.529%	46	298	-73.385%
2026-03-04	7.2100	8.5000	7.2100	8.5000	+27.820%	42	330	-79.647%
2026-03-03	6.7000	6.9500	6.5200	6.6500	-6.338%	38	304	-73.985%
2026-03-02	7.6900	7.6900	7.1000	7.1000	+1.429%	16	284	-75.634%
2026-02-27	7.9500	7.9500	6.8700	7.0000	-21.171%	20	293	-75.286%
2026-02-26	9.1200	9.1200	8.8800	8.8800	-11.200%	11	298	-80.518%
2026-02-25	10.1500	10.1500	10.0000	10.0000	-1.478%	55	299	-82.700%
2026-02-24	9.2900	10.1900	9.2000	10.1500	+24.540%	25	299	-82.956%
2026-02-23	7.2000	8.1500	7.2000	8.1500	+10.135%	44	288	-78.773%
2026-02-20	9.3500	9.3500	7.2000	7.4000	-21.277%	9	275	-76.622%
2026-02-19	7.7000	9.4000	7.7000	9.4000	+1.512%	10	274	-81.596%
2026-02-18	8.9100	9.2600	8.9100	9.2600	+14.321%	9	265	-81.317%
2026-02-17	8.3500	8.5800	8.0000	8.1000	-8.681%	21	258	-78.642%
2026-02-13	8.3000	9.3900	8.3000	8.8700	+6.483%	70	226	-80.496%
2026-02-12	8.6000	8.9800	8.2500	8.3300	-13.679%	16	226	-79.232%
2026-02-11	8.5200	9.6500	8.0000	9.6500	-12.827%	68	226	-82.073%
2026-02-10	11.1700	11.1700	11.0700	11.0700	-10.000%	11	230	-84.372%
2026-02-09	9.9600	12.3000	9.9600	12.3000	+25.382%	37	241	-85.935%
2026-02-06	8.6100	11.0000	8.0000	9.8100	+11.859%	33	233	-82.365%
2026-02-05	10.7900	10.7900	8.7400	8.7700	-26.303%	24	214	-80.274%
2026-02-04	15.5600	15.5600	11.5200	11.9000	-23.571%	56	194	-85.462%
2026-02-03	17.1000	17.1000	15.5700	15.5700	-8.412%	9	179	-88.889%
2026-02-02	15.1000	17.5000	13.0000	17.0000	-1.220%	23	176	-89.824%
2026-01-30	18.3500	19.0000	16.4800	17.2100	-21.630%	19	171	-89.948%
2026-01-29	21.0000	21.9600	19.8100	21.9600	+0.274%	25	160	-92.122%
2026-01-28	22.5000	23.8000	21.9000	21.9000	+3.448%	36	152	-92.100%
2026-01-27	17.0000	21.1700	17.0000	21.1700	+32.313%	74	124	-91.828%
2026-01-26	18.4000	18.4000	16.0000	16.0000	-14.848%	68	178	-89.188%
2026-01-23	15.3500	19.6500	14.4500	18.7900	+15.631%	18	150	-90.793%
2026-01-22	18.2900	18.2900	15.9500	16.2500	-3.903%	40	148	-89.354%
2026-01-21	16.5400	16.9100	16.5400	16.9100	-0.821%	5	134	-89.769%
2026-01-20	17.4000	18.5500	16.9000	17.0500	-15.761%	35	133	-89.853%
2026-01-16	15.9300	20.4000	15.9300	20.2400	+22.296%	32	111	-91.453%
2026-01-15	16.4500	17.1600	14.9000	16.5500	+3.762%	24	111	-89.547%
2026-01-14	16.0000	16.4100	15.7500	15.9500	-0.747%	14	105	-89.154%
2026-01-13	14.9500	16.0700	14.8400	16.0700	+9.918%	15	96	-89.235%
2026-01-12	13.0600	15.7500	13.0600	14.6200	+23.898%	49	93	-88.167%
2026-01-09	13.5900	13.5900	11.8000	11.8000	-1.667%	2	54	-85.339%
2026-01-08	12.0000	12.0000	12.0000	12.0000	+6.667%	1	54	-85.583%
2026-01-07	11.7500	11.7500	11.2000	11.2500	-4.661%	10	55	-84.622%
2026-01-06	12.0500	12.0500	10.0200	11.8000	-3.279%	6	53	-85.339%
2026-01-05	10.8400	12.2000	10.8400	12.2000	+54.430%	14	44	-85.820%
2026-01-02	7.9000	7.9000	7.9000	7.9000	+0.894%	1	44	-78.101%
2025-12-30	7.8300	7.8300	7.8300	7.8300	-14.706%	2	44	-77.905%
2025-12-26	9.1500	9.1800	9.1500	9.1800	-9.912%	5	44	-81.155%
2025-12-22	10.5500	10.5500	10.1900	10.1900	+23.515%	5	36	-83.023%
2025-12-19	8.4500	8.5500	8.2500	8.2500	0.000%	70	36	-79.030%

.dark-mode .cR9FFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cR9FFp{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C50IREN Jul 17 2026 50.00 Call (IREN260717C00050000)option OPRA

IREN20260717C50
IREN Jul 17 2026 50.00 Call (IREN260717C00050000)
option OPRA