Dark

IREN20260717C49
IREN Jul 17 2026 49.00 Call (IREN260717C00049000)
option OPRA

EOD

Jul 1, 2026

1.94-37.419%(-1.16)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8100	2.3500	1.5500	1.9400	-37.419%	55	545	0.000%
2026-06-30	2.7600	3.1900	2.4800	3.1000	-9.357%	43	524	-37.419%
2026-06-29	4.4000	4.7300	2.5000	3.4200	-18.377%	88	520	-43.275%
2026-06-26	3.6500	4.4200	3.1000	4.1900	-1.412%	260	506	-53.699%
2026-06-25	7.0000	7.0000	4.1000	4.2500	-32.540%	235	582	-54.353%
2026-06-24	7.9500	7.9500	5.6500	6.3000	-36.364%	36	551	-69.206%
2026-06-23	9.5000	9.9000	9.5000	9.9000	-7.477%	5	550	-80.404%
2026-06-22	10.6200	10.7000	10.6200	10.7000	-12.795%	4	550	-81.869%
2026-06-18	14.2700	14.2700	12.2100	12.2700	-7.605%	35	570	-84.189%
2026-06-17	13.2800	13.2800	13.2800	13.2800	+4.980%	1	570	-85.392%
2026-06-16	12.6500	12.6500	12.6500	12.6500	-13.356%	250	570	-84.664%
2026-06-15	14.6000	14.6000	14.6000	14.6000	-2.013%	1	571	-86.712%
2026-06-12	13.9400	14.9000	13.5000	14.9000	+24.167%	7	571	-86.980%
2026-06-11	9.9600	12.0000	9.9600	12.0000	+39.211%	254	568	-83.833%
2026-06-10	9.3900	9.3900	8.5200	8.6200	-13.627%	6	316	-77.494%
2026-06-09	11.7500	11.7500	8.8500	9.9800	-14.701%	9	320	-80.561%
2026-06-08	11.7000	11.7000	11.7000	11.7000	+28.009%	1	327	-83.419%
2026-06-05	12.9600	12.9600	8.8800	9.1400	-41.672%	14	328	-78.775%
2026-06-04	15.5000	15.6700	15.5000	15.6700	-23.710%	5	318	-87.620%
2026-06-02	20.7500	23.0000	20.4500	20.5400	+2.189%	51	315	-90.555%
2026-06-01	17.2300	20.1000	17.1500	20.1000	+20.866%	12	334	-90.348%
2026-05-29	16.9500	17.8700	16.4300	16.6300	-12.243%	10	335	-88.334%
2026-05-28	20.2000	20.2000	18.9000	18.9500	-15.022%	15	327	-89.763%
2026-05-27	16.0500	22.3000	16.0400	22.3000	+49.664%	29	320	-91.300%
2026-05-26	15.4000	15.4000	14.9000	14.9000	+15.953%	9	336	-86.980%
2026-05-22	13.5300	13.5500	12.8500	12.8500	-7.620%	63	332	-84.903%
2026-05-21	13.2500	13.9100	12.4700	13.9100	+31.848%	14	331	-86.053%
2026-05-20	8.4000	10.6000	8.0000	10.5500	+35.779%	200	331	-81.611%
2026-05-19	7.8000	7.9200	6.7500	7.7700	-8.047%	55	259	-75.032%
2026-05-18	10.6600	10.6600	7.9000	8.4500	-23.529%	79	259	-77.041%
2026-05-15	11.0000	11.1300	10.9900	11.0500	-26.529%	12	259	-82.443%
2026-05-14	14.5200	15.2500	13.9000	15.0400	+23.279%	6	267	-87.101%
2026-05-13	13.4000	13.4500	11.9000	12.2000	-9.630%	16	265	-84.098%
2026-05-12	13.7900	13.8000	11.5000	13.5000	+2.662%	30	265	-85.630%
2026-05-11	11.2500	16.1000	10.6500	13.1500	-22.602%	62	265	-85.247%
2026-05-08	20.0000	20.0000	15.0000	16.9900	+23.744%	44	236	-88.582%
2026-05-07	16.4000	16.4000	13.7300	13.7300	-21.766%	63	230	-85.870%
2026-05-06	13.7500	17.5500	13.7500	17.5500	+41.876%	74	271	-88.946%
2026-05-05	9.7000	13.5000	9.4000	12.3700	+29.801%	63	276	-84.317%
2026-05-04	7.8900	10.1500	7.8900	9.5300	+28.091%	62	279	-79.643%
2026-05-01	7.8500	8.0000	7.4400	7.4400	+10.386%	28	243	-73.925%
2026-04-30	6.5000	6.7400	6.4000	6.7400	+8.710%	7	243	-71.217%
2026-04-29	6.4000	6.4000	6.0300	6.2000	-8.555%	6	237	-68.710%
2026-04-28	7.3500	7.7000	6.7000	6.7800	-25.495%	28	237	-71.386%
2026-04-27	9.9500	10.5000	8.6500	9.1000	-16.895%	150	246	-78.681%
2026-04-24	12.1000	12.5000	10.7000	10.9500	-2.839%	42	195	-82.283%
2026-04-23	9.4500	12.3000	8.9300	11.2700	+23.169%	95	171	-82.786%
2026-04-22	8.7000	9.1500	8.3500	9.1500	+19.608%	40	128	-78.798%
2026-04-21	8.6000	8.9000	7.5500	7.6500	-16.938%	47	113	-74.641%
2026-04-20	9.5500	9.5500	8.8000	9.2100	+7.593%	13	113	-78.936%
2026-04-17	8.7200	8.8000	8.2300	8.5600	+5.810%	95	107	-77.336%
2026-04-16	9.7500	9.7500	7.8800	8.0900	-13.476%	117	66	-76.020%
2026-04-15	8.3000	9.4000	8.2000	9.3500	+12.245%	45	61	-79.251%
2026-04-14	7.9100	8.5800	7.9000	8.3300	+30.156%	36	56	-76.711%
2026-04-13	5.3000	6.4000	5.3000	6.4000	+109.150%	24	51	-69.688%
2026-04-07	3.0600	3.0600	3.0600	3.0600	+2.341%	1	36	-36.601%
2026-04-06	3.1800	3.1800	2.9900	2.9900	+14.122%	6	36	-35.117%
2026-03-31	2.6200	2.6200	2.6200	2.6200	+10.549%	4	36	-25.954%
2026-03-30	2.3700	2.3700	2.3700	2.3700	-55.451%	5	34	-18.143%
2026-03-26	5.5900	5.5900	5.3200	5.3200	-12.787%	12	34	-63.534%
2026-03-25	6.1000	6.1000	6.1000	6.1000	-3.937%	4	42	-68.197%
2026-03-23	7.9700	7.9700	6.3500	6.3500	+1.115%	12	38	-69.449%
2026-03-19	6.2800	6.2800	6.2800	6.2800	-23.415%	5	33	-69.108%
2026-03-16	8.2000	8.2000	8.2000	8.2000	+41.136%	1	38	-76.341%
2026-03-10	5.8100	5.8100	5.8100	5.8100	-15.058%	1	39	-66.609%
2026-03-05	7.5300	7.5300	6.8400	6.8400	-20.000%	15	38	-71.637%
2026-03-04	8.5500	8.5500	8.5500	8.5500	+24.818%	10	38	-77.310%
2026-03-03	6.8500	6.8500	6.8500	6.8500	-5.517%	2	38	-71.679%
2026-03-02	7.2500	7.2500	7.2500	7.2500	-9.375%	2	36	-73.241%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-13.043%	1	36	-75.750%
2026-02-11	9.1500	9.2000	9.1000	9.2000	-18.943%	15	36	-78.913%
2026-02-09	10.4700	11.3500	10.4700	11.3500	+56.552%	17	36	-82.907%
2026-02-06	7.9500	7.9500	7.2500	7.2500	-19.444%	2	31	-73.241%
2026-02-05	9.4000	10.5500	9.0000	9.0000	-45.455%	4	30	-78.444%
2026-02-03	16.5000	16.5000	16.5000	16.5000	-10.569%	1	28	-88.242%
2026-01-30	18.0000	18.4500	18.0000	18.4500	-12.101%	2	27	-89.485%
2026-01-29	20.9900	20.9900	20.9900	20.9900	-10.490%	1	26	-90.758%
2026-01-28	23.4500	23.4500	23.4500	23.4500	+36.575%	1	26	-91.727%
2026-01-26	17.1700	17.1700	17.1700	17.1700	-13.019%	1	26	-88.701%
2026-01-23	19.7400	19.7400	19.7400	19.7400	+22.685%	1	26	-90.172%
2026-01-22	17.9100	17.9100	16.0900	16.0900	+7.697%	3	27	-87.943%
2026-01-21	18.7000	18.7000	14.9400	14.9400	-17.367%	6	26	-87.015%
2026-01-16	17.9300	18.1200	17.9300	18.0800	+7.683%	13	19	-89.270%
2026-01-15	17.4000	17.4000	16.7900	16.7900	+7.422%	3	19	-88.446%
2026-01-13	15.6300	15.6300	15.6300	15.6300	+11.325%	1	16	-87.588%
2026-01-12	14.0400	14.0400	14.0400	14.0400	+8.417%	1	15	-86.182%
2026-01-09	14.0000	15.2000	12.9500	12.9500	+21.028%	15	15	-85.019%
2026-01-06	11.0100	11.0100	10.6500	10.7000	0.000%	22	16	-81.869%

.dark-mode .DzVMkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzVMkN{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C49IREN Jul 17 2026 49.00 Call (IREN260717C00049000)option OPRA

IREN20260717C49
IREN Jul 17 2026 49.00 Call (IREN260717C00049000)
option OPRA