Dark

IREN20260717C48
IREN Jul 17 2026 48.00 Call (IREN260717C00048000)
option OPRA

EOD

Jul 1, 2026

2.25-30.769%(-1.00)635

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	2.7000	1.7500	2.2500	-30.769%	635	679	0.000%
2026-06-30	3.1500	3.7000	2.9000	3.2500	-13.333%	379	610	-30.769%
2026-06-29	5.1500	5.1500	2.9800	3.7500	-23.625%	217	456	-40.000%
2026-06-26	3.8200	4.9200	3.5700	4.9100	+5.139%	178	355	-54.175%
2026-06-25	5.1000	5.5000	4.6000	4.6700	-29.242%	308	344	-51.820%
2026-06-24	7.1000	7.1000	6.6000	6.6000	-19.512%	2	294	-65.909%
2026-06-23	8.2000	8.2000	8.2000	8.2000	-34.400%	15	295	-72.561%
2026-06-22	14.5200	14.5200	12.5000	12.5000	-2.114%	2	295	-82.000%
2026-06-18	14.6400	14.6400	12.7200	12.7700	-17.719%	22	276	-82.381%
2026-06-12	13.3700	15.7500	13.3700	15.5200	+24.160%	10	276	-85.503%
2026-06-11	9.6100	12.5000	9.6100	12.5000	+36.463%	6	279	-82.000%
2026-06-10	9.6000	9.6000	9.1600	9.1600	-13.910%	6	277	-75.437%
2026-06-09	15.0000	15.0000	10.6400	10.6400	-24.000%	7	277	-78.853%
2026-06-08	12.0100	14.0000	12.0100	14.0000	+44.479%	24	280	-83.929%
2026-06-05	12.5500	12.5500	9.6900	9.6900	-44.310%	65	300	-76.780%
2026-06-04	17.1500	17.4000	15.6500	17.4000	-25.161%	32	312	-87.069%
2026-06-03	23.3000	23.5800	23.0000	23.2500	+1.751%	13	286	-90.323%
2026-06-02	23.5600	23.5600	22.8500	22.8500	+15.990%	2	288	-90.153%
2026-06-01	20.6700	21.3500	19.7000	19.7000	+13.218%	9	288	-88.579%
2026-05-29	18.1100	19.0000	17.0000	17.4000	-15.122%	16	284	-87.069%
2026-05-28	19.9500	20.7300	19.3800	20.5000	-9.492%	19	279	-89.024%
2026-05-27	18.8000	22.7600	18.3000	22.6500	+42.812%	9	281	-90.066%
2026-05-26	16.5000	16.5000	14.8000	15.8600	+13.286%	23	282	-85.813%
2026-05-22	13.1500	14.2100	13.1500	14.0000	+2.414%	9	283	-83.929%
2026-05-21	12.5000	13.8000	12.3000	13.6700	+24.613%	25	287	-83.541%
2026-05-20	8.5500	11.0000	8.4400	10.9700	+39.745%	33	287	-79.490%
2026-05-19	7.8000	8.4300	6.9800	7.8500	-12.778%	68	274	-71.338%
2026-05-18	9.7900	9.7900	8.5200	9.0000	-25.311%	73	274	-75.000%
2026-05-15	11.5800	12.0500	11.5800	12.0500	-22.258%	2	274	-81.328%
2026-05-14	15.7300	15.7300	15.5000	15.5000	+17.871%	3	242	-85.484%
2026-05-13	12.7000	13.1500	12.7000	13.1500	-5.870%	2	243	-82.890%
2026-05-12	12.6000	13.9700	11.9500	13.9700	-10.161%	8	243	-83.894%
2026-05-11	15.5500	15.5500	15.5500	15.5500	-10.375%	3	243	-85.531%
2026-05-08	18.5000	19.6000	17.2900	17.3500	+15.359%	6	247	-87.032%
2026-05-07	17.0000	18.1300	15.0400	15.0400	-15.124%	11	249	-85.040%
2026-05-06	15.2000	17.7500	14.7000	17.7200	+34.650%	38	252	-87.302%
2026-05-05	9.5000	13.6500	9.5000	13.1600	+38.526%	76	262	-82.903%
2026-05-04	8.4000	10.2000	8.4000	9.5000	+24.183%	23	264	-76.316%
2026-05-01	7.6500	8.5000	7.6500	7.6500	+1.057%	12	261	-70.588%
2026-04-30	6.9300	7.6000	6.9300	7.5700	+16.462%	5	261	-70.277%
2026-04-29	6.8000	6.8000	6.0500	6.5000	-9.218%	20	262	-65.385%
2026-04-28	8.0000	8.0000	6.9000	7.1600	-25.183%	9	274	-68.575%
2026-04-27	9.1500	9.7500	9.1500	9.5700	-13.000%	34	281	-76.489%
2026-04-24	13.0700	13.0700	11.0000	11.0000	-5.660%	25	265	-79.545%
2026-04-23	9.7300	12.8000	9.5000	11.6600	+21.080%	29	268	-80.703%
2026-04-22	9.1400	9.6300	8.9400	9.6300	+28.743%	43	285	-76.636%
2026-04-21	9.3500	9.3500	7.4500	7.4800	-17.530%	16	275	-69.920%
2026-04-20	9.3000	9.8000	8.7100	9.0700	+0.778%	22	275	-75.193%
2026-04-17	9.0000	9.2100	8.9300	9.0000	+5.263%	66	268	-75.000%
2026-04-16	9.8000	9.8000	8.2000	8.5500	-12.308%	39	225	-73.684%
2026-04-15	8.2000	9.7500	8.2000	9.7500	+8.333%	38	228	-76.923%
2026-04-14	8.1000	9.0000	8.1000	9.0000	+38.462%	34	209	-75.000%
2026-04-13	5.9500	6.5000	5.9500	6.5000	+20.148%	86	201	-65.385%
2026-04-10	4.8000	5.4100	4.8000	5.4100	+41.623%	4	127	-58.410%
2026-04-09	3.2000	4.2000	3.2000	3.8200	+22.436%	4	127	-41.099%
2026-04-06	3.3000	3.3000	3.1200	3.1200	-2.500%	5	126	-27.885%
2026-04-02	2.6900	3.2000	2.6900	3.2000	+8.844%	16	109	-29.688%
2026-03-31	2.9400	2.9400	2.9400	2.9400	-13.018%	2	109	-23.469%
2026-03-30	3.3800	3.3800	3.3800	3.3800	-30.595%	1	107	-33.432%
2026-03-26	6.0500	6.0500	4.8700	4.8700	-31.408%	26	106	-53.799%
2026-03-25	7.0000	7.1000	7.0000	7.1000	+10.592%	11	117	-68.310%
2026-03-24	6.4200	6.4200	6.4200	6.4200	-3.892%	11	107	-64.953%
2026-03-23	8.3500	8.3500	6.6500	6.6800	+8.618%	12	107	-66.317%
2026-03-20	6.1500	6.1500	6.1500	6.1500	-6.535%	2	110	-63.415%
2026-03-19	6.5800	6.5800	6.5800	6.5800	-12.848%	5	112	-65.805%
2026-03-18	7.5500	7.5500	7.5500	7.5500	-11.176%	1	117	-70.199%
2026-03-17	8.8500	8.8500	8.5000	8.5000	+0.236%	2	117	-73.529%
2026-03-16	8.4800	8.4800	8.4800	8.4800	+20.455%	2	117	-73.467%
2026-03-05	7.8800	7.8800	7.0000	7.0400	-23.478%	7	117	-68.040%
2026-03-04	8.0000	9.2700	8.0000	9.2000	+29.577%	133	118	-75.543%
2026-03-03	7.5000	7.5000	6.6000	7.1000	-4.184%	81	177	-68.310%
2026-03-02	7.4100	7.4100	7.4100	7.4100	+0.135%	2	109	-69.636%
2026-02-27	8.8500	8.8500	7.4000	7.4000	-20.856%	50	110	-69.595%
2026-02-26	9.6500	9.6500	9.3500	9.3500	-16.068%	9	88	-75.936%
2026-02-25	10.9000	11.1400	10.9000	11.1400	+5.994%	3	79	-79.803%
2026-02-24	8.5500	10.5100	8.5500	10.5100	+32.035%	58	79	-78.592%
2026-02-20	8.9000	8.9000	7.9600	7.9600	-9.545%	13	93	-71.734%
2026-02-19	8.4000	8.8000	8.3000	8.8000	-11.735%	11	92	-74.432%
2026-02-18	9.0600	9.9700	9.0600	9.9700	+17.294%	19	83	-77.432%
2026-02-17	8.8000	8.8000	8.5000	8.5000	-13.265%	11	83	-73.529%
2026-02-13	9.0000	10.1000	9.0000	9.8000	+15.976%	46	47	-77.041%
2026-02-12	8.6300	8.6300	8.4500	8.4500	-11.795%	22	47	-73.373%
2026-02-11	9.5900	9.5900	9.5800	9.5800	-18.050%	12	25	-76.514%
2026-02-09	10.9800	11.6900	10.9800	11.6900	+56.283%	2	13	-80.753%
2026-02-06	7.4800	7.4800	7.4800	7.4800	-39.677%	2	12	-69.920%
2026-02-04	14.0000	14.0000	12.4000	12.4000	-29.143%	3	10	-81.855%
2026-02-02	18.0000	18.0000	17.5000	17.5000	-5.405%	6	7	-87.143%
2026-01-30	18.5000	18.5000	18.5000	18.5000	-11.905%	1	7	-87.838%
2026-01-29	23.8500	23.8500	21.0000	21.0000	-14.110%	6	7	-89.286%
2026-01-28	23.9000	24.4500	23.9000	24.4500	+9.740%	6	10	-90.798%
2026-01-27	22.2800	22.2800	22.2800	22.2800	+29.913%	3	14	-89.901%
2026-01-22	18.2500	18.2500	17.1500	17.1500	+31.418%	2	11	-86.880%
2026-01-08	12.2500	13.0500	12.2500	13.0500	+7.851%	2	11	-82.759%
2026-01-07	12.1000	12.1000	12.1000	12.1000	+2.542%	1	11	-81.405%
2026-01-06	11.8000	11.8000	11.8000	11.8000	+12.381%	5	11	-80.932%
2025-12-26	10.5000	10.5000	10.5000	10.5000	+0.478%	5	6	-78.571%
2025-12-22	10.4500	10.4500	10.4500	10.4500	0.000%	1	1	-78.469%

.dark-mode .BfytvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfytvM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C48IREN Jul 17 2026 48.00 Call (IREN260717C00048000)option OPRA

IREN20260717C48
IREN Jul 17 2026 48.00 Call (IREN260717C00048000)
option OPRA