Dark

IREN20260717C47
IREN Jul 17 2026 47.00 Call (IREN260717C00047000)
option OPRA

EOD

Jul 1, 2026

2.59-29.810%(-1.10)582

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3300	3.1000	2.0500	2.5900	-29.810%	582	629	0.000%
2026-06-30	3.7000	4.2000	3.1600	3.6900	-8.437%	196	498	-29.810%
2026-06-29	5.7000	5.7000	3.4500	4.0300	-23.238%	180	387	-35.732%
2026-06-26	3.8200	5.4600	3.8200	5.2500	+2.941%	338	338	-50.667%
2026-06-25	5.5800	6.0500	5.1000	5.1000	-21.659%	257	337	-49.216%
2026-06-24	8.6500	8.6500	6.5100	6.5100	-42.542%	14	332	-60.215%
2026-06-23	9.4400	11.3300	9.2100	11.3300	-22.023%	5	325	-77.140%
2026-06-18	14.9000	15.0400	14.5300	14.5300	+2.613%	9	306	-82.175%
2026-06-17	14.8200	14.8200	14.1500	14.1600	-8.997%	5	306	-81.709%
2026-06-16	15.5600	15.5600	15.5600	15.5600	-8.471%	2	306	-83.355%
2026-06-15	17.5000	17.5000	17.0000	17.0000	+7.256%	12	304	-84.765%
2026-06-12	15.8500	15.8500	15.8500	15.8500	+32.083%	1	305	-83.659%
2026-06-11	11.3600	12.0000	11.3000	12.0000	+16.845%	16	304	-78.417%
2026-06-10	12.3000	12.3000	10.2700	10.2700	-8.711%	20	319	-74.781%
2026-06-09	11.5000	11.5000	11.2500	11.2500	-27.090%	13	307	-76.978%
2026-06-08	14.7600	15.4300	14.7600	15.4300	+29.121%	2	304	-83.215%
2026-06-05	13.0500	13.0500	11.9500	11.9500	-33.868%	13	304	-78.326%
2026-06-04	18.0700	18.0700	18.0700	18.0700	-24.614%	2	306	-85.667%
2026-06-03	23.9700	23.9700	23.9700	23.9700	+8.462%	17	304	-89.195%
2026-06-02	22.9200	22.9200	22.1000	22.1000	+4.245%	2	313	-88.281%
2026-06-01	17.5900	21.2000	17.5900	21.2000	+17.127%	3	313	-87.783%
2026-05-29	18.6300	18.6300	18.1000	18.1000	-16.204%	4	312	-85.691%
2026-05-28	20.4000	21.6000	20.4000	21.6000	-4.846%	3	311	-88.009%
2026-05-27	17.6500	22.7000	17.6000	22.7000	+35.522%	34	312	-88.590%
2026-05-26	16.3700	16.7500	16.3700	16.7500	+14.726%	2	339	-84.537%
2026-05-21	13.1500	14.6000	13.0500	14.6000	+27.511%	61	340	-82.260%
2026-05-20	9.0000	11.4500	9.0000	11.4500	+37.952%	23	340	-77.380%
2026-05-19	8.4000	8.9000	7.3700	8.3000	-12.632%	42	342	-68.795%
2026-05-18	10.9700	10.9700	8.8800	9.5000	-23.387%	18	342	-72.737%
2026-05-15	13.7000	13.7000	12.4000	12.4000	-24.482%	57	342	-79.113%
2026-05-14	16.0700	16.4200	16.0700	16.4200	+10.349%	3	318	-84.227%
2026-05-12	14.8800	14.8800	14.8800	14.8800	-7.232%	1	318	-82.594%
2026-05-11	14.5800	18.4400	14.0000	16.0400	-14.225%	55	318	-83.853%
2026-05-08	19.5000	19.5000	16.3300	18.7000	+20.412%	22	302	-86.150%
2026-05-07	17.9500	19.0000	15.5300	15.5300	-16.054%	13	303	-83.323%
2026-05-06	16.1800	18.5000	14.8000	18.5000	+44.531%	73	311	-86.000%
2026-05-05	10.1000	12.8000	10.1000	12.8000	+20.527%	41	315	-79.766%
2026-05-04	10.0000	10.8000	9.7000	10.6200	+30.307%	69	334	-75.612%
2026-05-01	8.5500	9.0000	7.8400	8.1500	+9.396%	47	286	-68.221%
2026-04-30	6.9900	7.4500	6.9900	7.4500	+16.406%	8	286	-65.235%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-13.863%	2	279	-59.531%
2026-04-28	7.7500	7.7500	7.2500	7.4300	-24.874%	3	279	-65.141%
2026-04-27	10.2400	10.2400	9.8900	9.8900	-15.830%	17	279	-73.812%
2026-04-24	13.5200	13.5200	11.7500	11.7500	-2.409%	5	262	-77.957%
2026-04-23	10.1500	13.0500	10.1500	12.0400	+21.005%	42	265	-78.488%
2026-04-22	9.2000	9.9500	9.2000	9.9500	+23.602%	34	269	-73.970%
2026-04-21	9.1400	9.2000	8.0500	8.0500	-17.857%	303	189	-67.826%
2026-04-20	10.0300	10.1900	9.3800	9.8000	+2.618%	28	189	-73.571%
2026-04-17	9.3900	9.7000	9.2000	9.5500	+1.596%	32	192	-72.880%
2026-04-16	9.5000	9.5000	7.8500	9.4000	-7.298%	32	195	-72.447%
2026-04-15	9.4000	10.1400	8.8500	10.1400	+8.218%	35	185	-74.458%
2026-04-14	7.8500	9.5900	7.7900	9.3700	+53.355%	245	193	-72.359%
2026-04-13	6.4000	6.4000	6.1100	6.1100	+12.110%	2	243	-57.610%
2026-04-10	5.5700	5.5700	5.4500	5.4500	+37.975%	5	242	-52.477%
2026-04-08	4.0500	4.0500	3.9500	3.9500	+8.219%	6	242	-34.430%
2026-04-06	3.6500	3.6500	3.6500	3.6500	+5.187%	1	236	-29.041%
2026-04-02	3.3500	3.4700	3.3500	3.4700	+6.116%	2	237	-25.360%
2026-04-01	3.8000	3.8000	3.1000	3.2700	-5.764%	15	237	-20.795%
2026-03-31	3.2000	3.4700	3.2000	3.4700	+23.929%	7	225	-25.360%
2026-03-30	3.3300	3.3300	2.8000	2.8000	-27.273%	16	230	-7.500%
2026-03-27	4.7000	4.7000	3.8500	3.8500	-47.761%	7	235	-32.727%
2026-03-25	7.3700	7.3700	7.3700	7.3700	+4.688%	49	231	-64.858%
2026-03-23	7.0000	7.0400	7.0000	7.0400	-5.376%	10	182	-63.210%
2026-03-19	7.0500	7.4400	6.9000	7.4400	-12.471%	86	182	-65.188%
2026-03-17	8.9700	8.9700	8.5000	8.5000	-7.104%	5	143	-69.529%
2026-03-16	9.1800	9.1800	9.1500	9.1500	+14.375%	5	142	-71.694%
2026-03-13	9.4400	9.4400	8.0000	8.0000	-5.882%	91	143	-67.625%
2026-03-11	7.4000	8.5000	7.4000	8.5000	+18.056%	24	143	-69.529%
2026-03-10	7.1200	7.4000	7.1200	7.2000	+3.448%	6	143	-64.028%
2026-03-09	6.9600	6.9600	6.9600	6.9600	+10.476%	1	141	-62.787%
2026-03-06	6.7000	6.7000	6.3000	6.3000	-17.105%	24	140	-58.889%
2026-03-05	8.1000	8.1000	7.6000	7.6000	-19.492%	10	136	-65.921%
2026-03-04	9.6100	9.6100	9.4400	9.4400	+26.035%	4	136	-72.564%
2026-03-03	7.1200	7.6600	7.1200	7.4900	-12.907%	43	134	-65.421%
2026-03-02	7.0000	9.1000	7.0000	8.6000	-11.157%	121	136	-69.884%
2026-02-26	9.6800	9.6800	9.6800	9.6800	-9.953%	1	28	-73.244%
2026-02-25	11.3000	11.3000	10.7500	10.7500	+0.467%	2	28	-75.907%
2026-02-24	10.7000	10.7000	10.7000	10.7000	+17.582%	1	28	-75.794%
2026-02-19	9.1000	9.1000	9.1000	9.1000	-1.087%	1	28	-71.538%
2026-02-12	9.5000	9.5000	9.2000	9.2000	-27.100%	8	27	-71.848%
2026-02-09	11.5000	12.6200	11.1100	12.6200	+18.944%	9	22	-79.477%
2026-02-06	10.4400	10.6100	10.4400	10.6100	+1.048%	3	20	-75.589%
2026-02-05	11.7300	11.7300	10.5000	10.5000	-22.509%	4	18	-75.333%
2026-02-04	14.5700	14.5700	13.2300	13.5500	-32.250%	6	15	-80.886%
2026-01-30	20.0000	20.0000	20.0000	20.0000	-8.257%	1	9	-87.050%
2026-01-29	21.8000	21.8000	21.8000	21.8000	+21.111%	1	8	-88.119%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-2.650%	1	9	-85.611%
2026-01-23	16.1000	18.4900	16.1000	18.4900	+19.522%	10	9	-85.992%
2026-01-21	20.0000	20.0000	15.4700	15.4700	-27.541%	5	14	-83.258%
2026-01-16	21.3500	21.3500	21.3500	21.3500	+22.000%	1	14	-87.869%
2026-01-15	17.5000	17.5000	17.5000	17.5000	+11.821%	2	14	-85.200%
2026-01-12	12.9500	15.6500	12.9500	15.6500	+4.333%	11	12	-83.450%
2026-01-09	14.9000	15.1400	14.9000	15.0000	+15.031%	6	7	-82.733%
2026-01-08	13.3600	13.3700	13.0400	13.0400	-2.029%	6	12	-80.138%
2026-01-06	13.3100	13.3100	13.3100	13.3100	-5.536%	5	7	-80.541%
2026-01-05	13.5700	14.0900	13.5700	14.0900	0.000%	5	5	-81.618%

.dark-mode .jngyfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jngyfc{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C47IREN Jul 17 2026 47.00 Call (IREN260717C00047000)option OPRA

IREN20260717C47
IREN Jul 17 2026 47.00 Call (IREN260717C00047000)
option OPRA