Dark

IREN20260717C46
IREN Jul 17 2026 46.00 Call (IREN260717C00046000)
option OPRA

EOD

Jul 1, 2026

2.87-29.136%(-1.18)1,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.7900	3.6000	2.4500	2.8700	-29.136%	1,100	1,081	0.000%
2026-06-30	4.3600	4.6500	3.6500	4.0500	-9.193%	154	468	-29.136%
2026-06-29	4.6000	5.1500	3.8500	4.4600	-16.636%	176	384	-35.650%
2026-06-26	4.4200	6.0300	4.4200	5.3500	-5.310%	344	295	-46.355%
2026-06-25	6.0800	6.1200	5.6500	5.6500	-19.858%	7	375	-49.204%
2026-06-24	7.0500	7.0500	7.0500	7.0500	-40.355%	1	370	-59.291%
2026-06-23	10.5800	11.8200	10.5800	11.8200	-25.473%	7	371	-75.719%
2026-06-18	15.8600	15.8600	15.8600	15.8600	-9.475%	3	372	-81.904%
2026-06-15	17.8000	17.8000	17.5200	17.5200	+25.143%	5	372	-83.619%
2026-06-11	11.1500	14.0000	11.1500	14.0000	+27.971%	7	367	-79.500%
2026-06-10	11.2500	11.2500	10.9400	10.9400	-10.328%	7	366	-73.766%
2026-06-09	16.9600	16.9600	12.2000	12.2000	-9.563%	22	366	-76.475%
2026-06-08	13.4900	13.4900	13.4900	13.4900	+13.361%	1	365	-78.725%
2026-06-05	13.4100	14.4000	11.9000	11.9000	-29.167%	5	364	-75.882%
2026-06-04	16.8000	16.8000	16.8000	16.8000	-19.809%	4	365	-82.917%
2026-06-03	20.9500	20.9500	20.9500	20.9500	+6.453%	2	369	-86.301%
2026-05-29	19.6800	19.6800	19.6800	19.6800	-10.342%	10	369	-85.417%
2026-05-28	21.9500	21.9500	21.9500	21.9500	-10.225%	1	369	-86.925%
2026-05-27	18.3000	24.4500	17.8300	24.4500	+35.833%	23	369	-88.262%
2026-05-26	17.8500	18.5000	17.2000	18.0000	+25.698%	8	385	-84.056%
2026-05-22	15.9700	15.9700	14.3200	14.3200	-3.243%	4	386	-79.958%
2026-05-21	13.0500	14.8000	13.0500	14.8000	+23.333%	3	387	-80.608%
2026-05-20	9.9000	12.1500	9.5000	12.0000	+35.440%	115	387	-76.083%
2026-05-19	8.1000	9.3800	8.0000	8.8600	-7.516%	32	319	-67.607%
2026-05-18	11.6000	11.6000	9.5800	9.5800	-24.626%	7	319	-70.042%
2026-05-15	15.0000	15.0000	12.7100	12.7100	-24.525%	8	319	-77.419%
2026-05-14	16.7900	18.0000	16.7000	16.8400	+21.676%	14	312	-82.957%
2026-05-13	13.7200	13.8400	13.5000	13.8400	-10.421%	65	319	-79.263%
2026-05-12	15.2500	15.4500	12.8000	15.4500	-1.967%	41	319	-81.424%
2026-05-11	14.8900	17.2900	14.8900	15.7600	-5.288%	7	319	-81.789%
2026-05-08	22.8500	22.8500	16.6400	16.6400	-17.419%	36	317	-82.752%
2026-05-07	20.2500	20.2500	19.7000	20.1500	+7.295%	4	353	-85.757%
2026-05-06	16.2500	18.8500	16.2500	18.7800	+29.517%	5	357	-84.718%
2026-05-05	10.8700	15.0000	10.8000	14.5000	+37.441%	25	358	-80.207%
2026-05-04	9.9500	11.7500	9.9500	10.5500	+26.347%	23	384	-72.796%
2026-05-01	8.4800	9.3500	8.3500	8.3500	+0.602%	60	385	-65.629%
2026-04-30	7.5600	8.3000	7.5600	8.3000	+24.812%	37	385	-65.422%
2026-04-29	7.1500	7.4000	6.6500	6.6500	-12.500%	204	389	-56.842%
2026-04-28	8.9500	9.0000	7.6000	7.6000	-25.854%	307	470	-62.237%
2026-04-27	10.1600	10.4000	10.1600	10.2500	-24.632%	51	256	-72.000%
2026-04-24	13.6000	13.6000	13.6000	13.6000	+10.121%	1	224	-78.897%
2026-04-23	10.6000	13.5500	10.6000	12.3500	+19.671%	28	225	-76.761%
2026-04-22	9.5000	10.3500	9.5000	10.3200	+25.091%	24	241	-72.190%
2026-04-21	9.8500	9.8500	8.2500	8.2500	-19.118%	37	234	-65.212%
2026-04-20	10.2000	10.5800	10.0000	10.2000	+5.481%	15	234	-71.863%
2026-04-17	10.3000	10.3000	9.6300	9.6700	-1.628%	37	226	-70.321%
2026-04-16	10.1000	10.1000	8.3000	9.8300	-7.786%	126	245	-70.804%
2026-04-15	9.7600	10.6800	9.2000	10.6600	+9.221%	138	209	-73.077%
2026-04-14	8.3200	9.7600	8.3200	9.7600	+31.892%	59	224	-70.594%
2026-04-13	6.0000	7.4000	6.0000	7.4000	+23.333%	58	211	-61.216%
2026-04-10	5.8700	6.0000	5.8700	6.0000	+66.667%	11	179	-52.167%
2026-04-09	4.5500	4.5500	3.6000	3.6000	-15.294%	2	169	-20.278%
2026-04-08	4.2500	4.2500	4.2500	4.2500	+9.254%	110	168	-32.471%
2026-04-06	3.9000	3.9000	3.8800	3.8900	+11.143%	111	198	-26.221%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+1.156%	2	88	-18.000%
2026-03-30	3.4600	3.4600	3.4600	3.4600	-24.946%	1	86	-17.052%
2026-03-27	4.9700	4.9700	4.4900	4.6100	-14.630%	50	85	-37.744%
2026-03-26	6.2800	6.3000	5.4000	5.4000	-30.769%	7	61	-46.852%
2026-03-25	7.8000	7.8000	7.8000	7.8000	+5.405%	1	57	-63.205%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+3.064%	2	56	-61.216%
2026-03-19	7.1800	7.1800	7.1800	7.1800	-10.807%	1	55	-60.028%
2026-03-18	8.0500	8.0500	8.0500	8.0500	-15.883%	1	55	-64.348%
2026-03-16	9.4300	9.5700	9.4300	9.5700	+12.588%	4	54	-70.010%
2026-03-11	8.5000	8.5000	8.5000	8.5000	+31.376%	8	52	-66.235%
2026-03-09	6.4700	6.4700	6.4700	6.4700	-5.685%	2	44	-55.641%
2026-03-06	6.8600	6.8600	6.8600	6.8600	-8.043%	2	46	-58.163%
2026-03-05	8.4700	8.5000	7.4600	7.4600	-21.474%	17	46	-61.528%
2026-03-04	9.5000	9.5000	9.5000	9.5000	+20.253%	1	51	-69.789%
2026-03-02	7.9000	7.9000	7.9000	7.9000	-4.589%	1	51	-63.671%
2026-02-27	9.1200	9.1200	8.2800	8.2800	-23.687%	2	50	-65.338%
2026-02-25	11.7000	11.9000	10.8500	10.8500	-3.211%	24	47	-73.548%
2026-02-24	10.9000	11.2100	10.9000	11.2100	+23.187%	2	47	-74.398%
2026-02-20	9.1000	9.1000	9.1000	9.1000	-0.871%	1	47	-68.462%
2026-02-17	9.5200	9.5200	9.1800	9.1800	-1.818%	13	47	-68.736%
2026-02-12	9.3500	9.3500	9.3500	9.3500	-3.008%	1	53	-69.305%
2026-02-11	9.3200	9.6400	9.3200	9.6400	-18.305%	4	52	-70.228%
2026-02-10	12.4500	12.4500	11.8000	11.8000	-0.840%	2	56	-75.678%
2026-02-09	11.0000	12.5000	11.0000	11.9000	+3.839%	7	56	-75.882%
2026-02-06	9.7700	11.4600	8.8000	11.4600	+4.849%	22	50	-74.956%
2026-02-05	12.3000	12.3000	10.9300	10.9300	-41.893%	2	42	-73.742%
2026-02-03	18.8100	18.8100	18.8100	18.8100	+7.486%	1	41	-84.742%
2026-02-02	17.5000	17.5000	17.5000	17.5000	-26.471%	1	42	-83.600%
2026-01-29	23.8000	23.8000	23.8000	23.8000	+3.030%	1	41	-87.941%
2026-01-27	23.1000	23.1000	23.1000	23.1000	+28.333%	7	40	-87.576%
2026-01-21	21.2000	21.2000	18.0000	18.0000	-5.611%	2	40	-84.056%
2026-01-20	19.0700	19.0700	19.0700	19.0700	+0.105%	1	40	-84.950%
2026-01-16	19.9000	20.0000	19.0500	19.0500	+7.932%	21	41	-84.934%
2026-01-14	17.6500	17.6500	17.6500	17.6500	-1.286%	1	41	-83.739%
2026-01-13	16.3700	17.8800	16.3700	17.8800	+6.746%	13	41	-83.949%
2026-01-12	13.6500	16.7500	13.6000	16.7500	+13.176%	18	43	-82.866%
2026-01-09	13.6000	14.8000	13.6000	14.8000	+19.355%	3	31	-80.608%
2026-01-07	12.4000	12.4000	12.4000	12.4000	-3.125%	1	30	-76.855%
2026-01-06	13.4200	13.4200	12.0000	12.8000	-7.847%	5	29	-77.578%
2026-01-05	13.5500	13.8900	13.5500	13.8900	+31.659%	2	22	-79.338%
2026-01-02	10.5500	10.5500	10.5500	10.5500	+31.875%	1	22	-72.796%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-30.435%	10	11	-64.125%
2025-12-23	11.5000	11.5000	11.5000	11.5000	+5.893%	10	11	-75.043%
2025-12-22	10.8600	10.8600	10.8600	10.8600	0.000%	1	1	-73.573%

.dark-mode .pMV0xh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMV0xh{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C46IREN Jul 17 2026 46.00 Call (IREN260717C00046000)option OPRA

IREN20260717C46
IREN Jul 17 2026 46.00 Call (IREN260717C00046000)
option OPRA