Dark

IREN20260717C45
IREN Jul 17 2026 45.00 Call (IREN260717C00045000)
option OPRA

EOD

Jul 1, 2026

3.35-29.474%(-1.40)2,131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.8000	4.0000	2.6500	3.3500	-29.474%	2,131	2,222	0.000%
2026-06-30	4.4000	5.0500	4.2500	4.7500	-4.040%	290	1,118	-29.474%
2026-06-29	5.5000	5.7500	3.9800	4.9500	-17.085%	795	1,104	-32.323%
2026-06-26	5.7600	6.6500	4.6500	5.9700	-2.131%	426	1,127	-43.886%
2026-06-25	9.0000	9.0000	6.1000	6.1000	-25.153%	159	1,013	-45.082%
2026-06-24	10.0000	10.0000	7.6000	8.1500	-32.867%	123	918	-58.896%
2026-06-23	13.3100	13.3100	12.0000	12.1400	-14.386%	5	848	-72.405%
2026-06-22	16.3800	16.8500	14.1800	14.1800	-11.651%	60	848	-76.375%
2026-06-18	16.1300	16.6500	15.2000	16.0500	+4.424%	27	804	-79.128%
2026-06-17	15.5500	16.3000	15.1700	15.3700	-14.516%	5	804	-78.204%
2026-06-16	16.6000	18.4500	16.6000	17.9800	+1.582%	23	804	-81.368%
2026-06-15	19.0400	19.0400	17.4000	17.7000	+2.907%	9	821	-81.073%
2026-06-12	17.4500	17.4500	17.0300	17.2000	+37.600%	19	823	-80.523%
2026-06-11	12.5000	12.5000	12.5000	12.5000	-2.191%	1	823	-73.200%
2026-06-10	12.7800	12.7800	12.7800	12.7800	-1.313%	10	824	-73.787%
2026-06-09	15.9700	15.9700	10.7000	12.9500	-22.687%	10	824	-74.131%
2026-06-08	14.7000	17.0600	14.7000	16.7500	+30.859%	62	827	-80.000%
2026-06-05	15.0000	15.0000	11.4700	12.8000	-31.915%	265	841	-73.828%
2026-06-04	18.8000	18.8000	18.8000	18.8000	-15.506%	1	719	-82.181%
2026-06-03	25.3300	25.8000	22.2500	22.2500	-10.101%	9	719	-84.944%
2026-06-02	24.4500	24.7500	24.4500	24.7500	+13.014%	5	724	-86.465%
2026-06-01	19.6000	23.1600	19.6000	21.9000	+12.596%	11	729	-84.703%
2026-05-29	20.4600	21.6000	19.4500	19.4500	-9.535%	63	730	-82.776%
2026-05-28	22.0100	22.0500	21.1500	21.5000	-14.547%	9	753	-84.419%
2026-05-27	19.7000	25.1900	19.7000	25.1600	+40.637%	18	756	-86.685%
2026-05-26	17.9000	18.5500	17.2000	17.8900	+17.466%	36	762	-81.274%
2026-05-22	15.7700	16.2700	15.2300	15.2300	-6.277%	17	765	-78.004%
2026-05-21	14.7500	16.2500	14.0000	16.2500	+30.000%	30	766	-79.385%
2026-05-20	11.3000	12.7300	11.3000	12.5000	+34.409%	13	766	-73.200%
2026-05-19	9.2200	9.7800	8.1500	9.3000	-14.679%	44	762	-63.978%
2026-05-18	12.6700	12.6700	9.8400	10.9000	-20.438%	116	762	-69.266%
2026-05-15	14.9500	15.0900	13.0900	13.7000	-20.303%	20	762	-75.547%
2026-05-14	16.5200	18.5900	15.9000	17.1900	+19.874%	38	760	-80.512%
2026-05-13	14.2700	14.3400	13.9500	14.3400	-10.375%	10	753	-76.639%
2026-05-12	14.6500	16.0000	13.2000	16.0000	-14.894%	24	753	-79.063%
2026-05-11	15.8500	19.0000	13.1700	18.8000	-2.692%	88	753	-82.181%
2026-05-08	21.3500	21.3500	17.9200	19.3200	+13.647%	232	770	-82.660%
2026-05-07	18.0000	21.0000	16.0500	17.0000	-15.000%	296	740	-80.294%
2026-05-06	16.6700	20.0000	16.6000	20.0000	+33.333%	37	710	-83.250%
2026-05-05	11.1900	15.3300	11.1900	15.0000	+38.249%	47	717	-77.667%
2026-05-04	9.1400	12.3000	9.1400	10.8500	+25.434%	60	707	-69.124%
2026-05-01	9.4500	9.8000	8.6500	8.6500	-2.809%	20	699	-61.272%
2026-04-30	7.8000	8.9000	7.6500	8.9000	+23.611%	18	699	-62.360%
2026-04-29	8.5000	8.5000	7.1400	7.2000	-15.493%	53	702	-53.472%
2026-04-28	8.8500	9.4200	7.9000	8.5200	-22.192%	84	707	-60.681%
2026-04-27	11.9000	11.9000	10.5000	10.9500	-12.888%	346	699	-69.406%
2026-04-24	14.2500	14.2500	12.5700	12.5700	-3.382%	89	722	-73.349%
2026-04-23	11.4000	14.4000	11.4000	13.0100	+20.129%	85	755	-74.251%
2026-04-22	10.2500	10.8300	10.1500	10.8300	+23.771%	64	735	-69.067%
2026-04-21	10.4500	10.4500	8.7500	8.7500	-18.224%	30	714	-61.714%
2026-04-20	11.5000	11.5000	10.1500	10.7000	+6.151%	60	714	-68.692%
2026-04-17	10.0000	10.8100	10.0000	10.0800	-0.690%	22	753	-66.766%
2026-04-16	9.4700	10.1500	8.9000	10.1500	-8.145%	110	748	-66.995%
2026-04-15	9.9500	11.0500	9.6800	11.0500	+7.595%	66	708	-69.683%
2026-04-14	8.7700	10.5000	8.7500	10.2700	+31.667%	164	725	-67.381%
2026-04-13	5.2000	7.8300	5.2000	7.8000	+32.203%	46	664	-57.051%
2026-04-10	4.8500	6.4000	4.8500	5.9000	+24.473%	64	647	-43.220%
2026-04-09	4.9000	4.9000	4.7400	4.7400	+6.517%	21	625	-29.325%
2026-04-08	5.3000	5.3000	4.4500	4.4500	+16.798%	118	625	-24.719%
2026-04-07	3.5500	3.9500	3.4000	3.8100	+0.263%	43	541	-12.073%
2026-04-06	3.8000	4.0900	3.7500	3.8000	+3.261%	137	526	-11.842%
2026-04-02	4.0500	4.0500	3.6800	3.6800	-5.641%	7	412	-8.967%
2026-04-01	3.9300	4.0500	3.9000	3.9000	+5.405%	13	412	-14.103%
2026-03-31	3.4500	3.8400	3.4500	3.7000	+18.211%	7	404	-9.459%
2026-03-30	4.2000	4.2000	2.9200	3.1300	-28.375%	95	397	+7.029%
2026-03-27	5.1000	5.1000	4.3300	4.3700	-21.261%	13	355	-23.341%
2026-03-26	6.7000	6.9500	5.5500	5.5500	-22.917%	33	350	-39.640%
2026-03-25	7.9100	8.0500	7.2000	7.2000	-4.636%	6	338	-53.472%
2026-03-24	8.2000	8.2000	7.3900	7.5500	-3.822%	43	337	-55.629%
2026-03-23	8.2700	9.4500	7.8500	7.8500	+14.431%	89	334	-57.325%
2026-03-20	8.2800	8.3000	6.8600	6.8600	-14.464%	62	333	-51.166%
2026-03-19	7.8500	8.0200	7.4800	8.0200	-8.967%	36	273	-58.229%
2026-03-18	8.4000	8.8100	8.4000	8.8100	-4.757%	4	266	-61.975%
2026-03-17	9.2500	9.2500	9.2500	9.2500	-11.483%	1	262	-63.784%
2026-03-16	9.9300	10.4500	9.5800	10.4500	+16.111%	49	261	-67.943%
2026-03-13	9.3400	9.6300	8.9000	9.0000	+15.681%	67	250	-62.778%
2026-03-12	7.7800	7.7800	7.7800	7.7800	-13.170%	1	191	-56.941%
2026-03-11	7.8100	9.3900	7.8100	8.9600	+28.000%	26	192	-62.612%
2026-03-10	7.6800	8.2000	7.0000	7.0000	-12.500%	22	190	-52.143%
2026-03-09	6.0500	8.0000	6.0500	8.0000	+9.589%	21	178	-58.125%
2026-03-06	7.5000	7.6800	7.2000	7.3000	-8.750%	22	184	-54.110%
2026-03-05	8.8300	8.8300	8.0000	8.0000	-20.000%	6	174	-58.125%
2026-03-04	9.0500	10.0000	9.0500	10.0000	+25.000%	12	169	-66.500%
2026-03-03	7.9700	8.0000	7.5600	8.0000	-10.615%	5	174	-58.125%
2026-03-02	8.4500	8.9500	8.4500	8.9500	+4.801%	3	172	-62.570%
2026-02-27	9.5000	9.6700	8.5400	8.5400	-20.187%	4	172	-60.773%
2026-02-26	11.3700	11.3700	10.4700	10.7000	-3.690%	22	170	-68.692%
2026-02-25	12.7600	12.7600	11.1100	11.1100	-7.417%	67	112	-69.847%
2026-02-24	9.7300	12.0000	9.7300	12.0000	+29.032%	31	112	-72.083%
2026-02-23	9.2100	9.5000	9.2000	9.3000	+3.911%	6	96	-63.978%
2026-02-20	10.1900	10.1900	8.9500	8.9500	-15.166%	3	100	-62.570%
2026-02-18	10.0000	10.5500	10.0000	10.5500	+5.500%	6	98	-68.246%
2026-02-17	10.2000	10.2000	9.4200	10.0000	-6.977%	29	97	-66.500%
2026-02-13	10.7500	10.7500	10.7500	10.7500	+6.647%	1	71	-68.837%
2026-02-12	10.0800	10.0800	10.0800	10.0800	-5.794%	1	71	-66.766%
2026-02-11	11.1500	11.1500	9.6600	10.7000	-12.653%	68	71	-68.692%
2026-02-10	13.5000	13.5000	12.2500	12.2500	-12.500%	77	124	-72.653%
2026-02-09	11.5000	14.0000	11.3700	14.0000	+16.667%	11	58	-76.071%
2026-02-06	10.7500	12.3300	10.7500	12.0000	+7.143%	23	57	-72.083%
2026-02-05	13.3500	13.3500	10.9000	11.2000	-16.729%	15	52	-70.089%
2026-02-04	14.1500	14.5000	13.3000	13.4500	-31.657%	35	45	-75.093%
2026-02-03	19.7000	19.7000	19.6800	19.6800	+11.818%	3	31	-82.978%
2026-02-02	17.9600	17.9600	17.6000	17.6000	-13.086%	4	32	-80.966%
2026-01-30	22.4000	22.4400	20.2500	20.2500	-15.165%	6	31	-83.457%
2026-01-29	24.4000	24.4000	23.5000	23.8700	-4.329%	6	29	-85.966%
2026-01-28	24.8000	24.9500	24.8000	24.9500	+6.170%	9	26	-86.573%
2026-01-27	19.2000	23.5000	19.2000	23.5000	+28.908%	9	25	-85.745%
2026-01-26	19.7500	19.7500	18.2300	18.2300	-0.491%	4	26	-81.624%
2026-01-22	18.3200	18.3200	18.3200	18.3200	-10.196%	2	22	-81.714%
2026-01-21	20.9900	20.9900	20.4000	20.4000	+2.513%	2	24	-83.578%
2026-01-20	20.0000	20.0000	19.9000	19.9000	-13.478%	3	24	-83.166%
2026-01-16	19.8000	23.0000	19.8000	23.0000	+19.171%	3	18	-85.435%
2026-01-15	18.3200	19.3000	18.3200	19.3000	+12.209%	4	18	-82.642%
2026-01-14	17.2000	17.2000	17.2000	17.2000	+2.503%	1	16	-80.523%
2026-01-12	16.7800	16.7800	16.7800	16.7800	+17.179%	3	17	-80.036%
2026-01-09	13.9000	16.0000	13.9000	14.3200	+0.845%	10	20	-76.606%
2026-01-08	12.5800	14.2000	12.5800	14.2000	+12.698%	3	14	-76.408%
2026-01-07	13.2300	13.2300	12.6000	12.6000	+5.793%	4	15	-73.413%
2026-01-06	14.3000	14.3000	11.9100	11.9100	-14.746%	9	13	-71.872%
2026-01-05	13.9700	13.9700	13.9700	13.9700	+29.352%	2	4	-76.020%
2026-01-02	9.0000	11.2000	9.0000	10.8000	+10.204%	6	4	-68.981%
2025-12-30	9.8000	9.8000	9.8000	9.8000	-11.071%	1	3	-65.816%
2025-12-26	11.5000	11.5000	11.0200	11.0200	-5.973%	2	2	-69.601%
2025-12-23	11.7200	11.7200	11.7200	11.7200	+4.643%	1	2	-71.416%
2025-12-22	12.4000	12.4000	11.2000	11.2000	0.000%	2	1	-70.089%

.dark-mode .nzN2cD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzN2cD{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C45IREN Jul 17 2026 45.00 Call (IREN260717C00045000)option OPRA

IREN20260717C45
IREN Jul 17 2026 45.00 Call (IREN260717C00045000)
option OPRA