Dark

IREN20260717C44
IREN Jul 17 2026 44.00 Call (IREN260717C00044000)
option OPRA

EOD

Jul 1, 2026

3.74-26.667%(-1.36)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7000	4.3000	3.0700	3.7400	-26.667%	245	294	0.000%
2026-06-30	4.9500	5.1000	4.8000	5.1000	-12.969%	25	229	-26.667%
2026-06-29	7.0000	7.0000	4.8000	5.8600	-20.811%	288	214	-36.177%
2026-06-25	7.9900	7.9900	7.2500	7.4000	-15.718%	13	183	-49.459%
2026-06-24	8.7800	8.7800	8.7800	8.7800	-33.985%	10	185	-57.403%
2026-06-23	13.3000	13.3000	13.3000	13.3000	-15.609%	6	185	-71.880%
2026-06-22	15.7600	15.7600	15.7600	15.7600	-10.097%	2	185	-76.269%
2026-06-18	17.5300	17.5300	17.5300	17.5300	+1.800%	1	186	-78.665%
2026-06-17	17.2200	17.2200	17.2200	17.2200	+11.601%	1	186	-78.281%
2026-06-11	13.1000	15.4300	13.1000	15.4300	-1.280%	11	186	-75.762%
2026-06-09	15.6300	15.6300	15.6300	15.6300	+23.851%	1	185	-76.072%
2026-06-05	14.7500	14.7500	11.9800	12.6200	-35.546%	22	186	-70.365%
2026-06-04	19.5800	19.5800	19.5800	19.5800	-18.075%	1	191	-80.899%
2026-06-03	22.5500	23.9000	22.5500	23.9000	+12.207%	4	190	-84.351%
2026-05-29	21.3000	21.3000	21.3000	21.3000	+29.326%	10	191	-82.441%
2026-05-21	14.4500	16.4700	14.4500	16.4700	+25.725%	3	188	-77.292%
2026-05-20	12.9000	13.1000	12.9000	13.1000	+30.478%	3	188	-71.450%
2026-05-19	9.6300	10.0400	8.9000	10.0400	-4.834%	6	185	-62.749%
2026-05-18	10.5000	10.5500	10.5000	10.5500	-40.057%	2	185	-64.550%
2026-05-14	16.5000	17.6000	16.5000	17.6000	+13.548%	11	185	-78.750%
2026-05-13	16.2000	16.2000	15.5000	15.5000	-5.775%	10	185	-75.871%
2026-05-12	16.4500	16.4500	16.4500	16.4500	-3.349%	1	185	-77.264%
2026-05-11	16.1000	20.4000	16.1000	17.0200	-16.691%	6	185	-78.026%
2026-05-08	21.3100	21.3100	20.4000	20.4300	+4.182%	29	190	-81.694%
2026-05-07	19.6100	19.6100	19.6100	19.6100	-0.709%	1	200	-80.928%
2026-05-06	17.1000	20.3900	17.1000	19.7500	+47.940%	13	200	-81.063%
2026-05-05	13.3500	13.3500	13.3500	13.3500	+15.086%	1	198	-71.985%
2026-05-04	9.8100	12.7000	9.8100	11.6000	+18.852%	19	198	-67.759%
2026-05-01	9.6500	9.7600	9.5500	9.7600	+6.087%	4	195	-61.680%
2026-04-30	8.5000	9.2000	8.1500	9.2000	+19.171%	44	195	-59.348%
2026-04-29	8.6000	8.6000	7.4000	7.7200	-13.935%	17	204	-51.554%
2026-04-28	9.6600	9.9000	8.3000	8.9700	-21.385%	62	198	-58.305%
2026-04-27	11.7300	11.9000	11.3000	11.4100	-15.481%	5	204	-67.222%
2026-04-24	15.3000	15.3000	13.5000	13.5000	-2.878%	7	192	-72.296%
2026-04-23	12.0000	15.0000	12.0000	13.9000	+24.664%	21	192	-73.094%
2026-04-22	10.5000	11.1500	10.5000	11.1500	+16.754%	2	192	-66.457%
2026-04-21	9.5500	9.5500	9.5500	9.5500	-16.228%	1	191	-60.838%
2026-04-20	11.3300	11.4000	11.3300	11.4000	+6.742%	7	191	-67.193%
2026-04-17	10.7900	11.0100	10.6800	10.6800	+2.495%	7	192	-64.981%
2026-04-16	10.2200	10.4200	10.2100	10.4200	-8.996%	7	196	-64.107%
2026-04-15	10.7500	11.4500	10.4600	11.4500	+8.223%	9	196	-67.336%
2026-04-14	10.0400	10.7900	10.0400	10.5800	+30.296%	42	195	-64.650%
2026-04-13	6.7700	8.1200	6.6300	8.1200	+35.333%	76	201	-53.941%
2026-04-10	5.3500	6.1700	5.3500	6.0000	+13.422%	8	192	-37.667%
2026-04-09	4.7200	5.2900	4.7000	5.2900	+9.072%	17	185	-29.301%
2026-04-08	5.3700	5.3700	4.8500	4.8500	+16.867%	2	176	-22.887%
2026-04-07	3.9100	4.2000	3.9100	4.1500	0.000%	28	176	-9.880%
2026-04-06	4.2000	4.2000	4.1500	4.1500	+3.234%	2	180	-9.880%
2026-04-02	4.2000	4.2000	4.0200	4.0200	-11.842%	11	188	-6.965%
2026-04-01	4.5600	4.5600	4.5600	4.5600	+32.174%	2	188	-17.982%
2026-03-31	3.5500	3.5500	3.4100	3.4500	-41.525%	7	190	+8.406%
2026-03-26	7.2300	7.2300	5.9000	5.9000	-31.075%	121	189	-36.610%
2026-03-24	8.5500	8.5600	8.5500	8.5600	-12.653%	30	77	-56.308%
2026-03-23	8.6600	9.8000	8.6600	9.8000	+24.051%	32	61	-61.837%
2026-03-19	7.7300	7.9000	7.7300	7.9000	-12.222%	2	36	-52.658%
2026-03-18	9.0000	9.0000	9.0000	9.0000	-9.091%	2	37	-58.444%
2026-03-17	10.2100	10.2100	9.9000	9.9000	-4.808%	5	37	-62.222%
2026-03-16	10.2900	10.4000	10.2900	10.4000	+14.537%	5	33	-64.038%
2026-03-11	9.2000	9.2500	9.0800	9.0800	+28.068%	5	30	-58.811%
2026-03-09	7.0900	7.0900	7.0900	7.0900	-11.264%	1	29	-47.250%
2026-03-06	7.8400	7.9900	7.8400	7.9900	-9.718%	13	29	-53.191%
2026-03-05	8.7200	8.8500	8.7200	8.8500	-18.056%	7	38	-57.740%
2026-03-04	10.8000	10.8000	10.8000	10.8000	+10.204%	2	31	-65.370%
2026-03-02	8.7700	9.8000	8.7700	9.8000	+8.889%	4	31	-61.837%
2026-02-27	9.0000	9.0000	9.0000	9.0000	-19.283%	1	31	-58.444%
2026-02-26	11.0000	11.1500	11.0000	11.1500	-3.879%	4	30	-66.457%
2026-02-25	12.7000	12.7000	11.6000	11.6000	-3.974%	6	27	-67.759%
2026-02-24	11.8700	12.0800	11.5000	12.0800	+6.620%	3	27	-69.040%
2026-02-18	10.0300	11.5800	10.0300	11.3300	+2.906%	12	28	-66.990%
2026-02-13	10.6200	11.0100	10.6200	11.0100	+2.897%	2	18	-66.031%
2026-02-12	10.7000	10.7000	10.7000	10.7000	-21.898%	2	18	-65.047%
2026-02-10	13.4700	13.7000	12.9500	13.7000	+3.396%	3	18	-72.701%
2026-02-09	12.5000	13.2500	12.5000	13.2500	+8.607%	5	15	-71.774%
2026-02-06	12.2000	12.2000	12.2000	12.2000	+5.628%	2	11	-69.344%
2026-02-05	12.7800	12.7800	11.5500	11.5500	-18.719%	2	11	-67.619%
2026-02-04	13.6000	14.2100	13.6000	14.2100	-27.648%	8	10	-73.681%
2026-01-30	19.6400	19.6400	19.6400	19.6400	+12.679%	12	2	-80.957%
2026-01-21	17.4200	17.4300	17.4200	17.4300	+22.746%	12	14	-78.543%
2026-01-08	13.5000	14.2000	13.5000	14.2000	+8.149%	3	2	-73.662%
2026-01-06	12.2200	13.1300	12.2200	13.1300	+14.672%	4	4	-71.516%
2026-01-02	11.4500	11.4500	11.4500	11.4500	0.000%	3	2	-67.336%

.dark-mode .WZbd4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZbd4J{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C44IREN Jul 17 2026 44.00 Call (IREN260717C00044000)option OPRA

IREN20260717C44
IREN Jul 17 2026 44.00 Call (IREN260717C00044000)
option OPRA