Dark

IREN20260717C43
IREN Jul 17 2026 43.00 Call (IREN260717C00043000)
option OPRA

EOD

Jul 1, 2026

4.25-25.439%(-1.45)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3200	4.7200	3.4500	4.2500	-25.439%	93	897	0.000%
2026-06-30	5.2500	5.7500	5.2500	5.7000	-16.176%	66	840	-25.439%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-8.108%	1	839	-37.500%
2026-06-26	7.4000	7.4000	7.4000	7.4000	0.000%	20	856	-42.568%
2026-06-25	11.3800	11.3800	7.4000	7.4000	-59.870%	15	876	-42.568%
2026-06-22	18.4400	18.4400	18.4400	18.4400	+3.770%	3	881	-76.952%
2026-06-18	17.7700	17.7700	17.7700	17.7700	+4.838%	2	881	-76.083%
2026-06-17	17.2700	17.2700	16.9500	16.9500	-9.600%	5	881	-74.926%
2026-06-15	20.5700	20.5700	18.7500	18.7500	-2.900%	14	881	-77.333%
2026-06-12	19.3100	19.3100	19.3100	19.3100	+46.288%	2	880	-77.991%
2026-06-11	13.2500	13.2500	13.2000	13.2000	+9.726%	4	879	-67.803%
2026-06-10	13.8000	13.8000	12.0300	12.0300	-0.166%	12	883	-64.672%
2026-06-09	17.0000	17.0000	12.0500	12.0500	-29.118%	2,001	883	-64.730%
2026-06-08	17.0000	17.0000	17.0000	17.0000	+16.438%	1	2,106	-75.000%
2026-06-05	13.0500	14.6000	13.0500	14.6000	-29.400%	3	2,106	-70.890%
2026-06-04	20.5200	20.6800	20.5200	20.6800	-23.436%	3	2,108	-79.449%
2026-06-02	27.0100	27.0100	27.0100	27.0100	+8.257%	1	2,107	-84.265%
2026-06-01	21.6100	25.0000	21.6100	24.9500	+6.170%	7	2,107	-82.966%
2026-05-28	23.5000	23.5000	23.5000	23.5000	-10.985%	1	2,103	-81.915%
2026-05-27	21.3300	26.4000	19.8000	26.4000	+33.671%	5	2,103	-83.902%
2026-05-26	20.5000	20.5000	19.7500	19.7500	+14.162%	4	2,106	-78.481%
2026-05-21	17.1000	17.3000	17.0000	17.3000	+32.873%	12	2,106	-75.434%
2026-05-20	11.5000	13.0200	11.5000	13.0200	+30.592%	3	2,106	-67.358%
2026-05-19	10.6000	10.6000	9.9400	9.9700	-19.855%	14	2,106	-57.372%
2026-05-18	12.4400	12.4400	12.4400	12.4400	-17.942%	10	2,106	-65.836%
2026-05-15	16.4400	16.4400	15.0000	15.1600	-20.211%	44	2,106	-71.966%
2026-05-14	19.0000	19.0000	19.0000	19.0000	+15.152%	1	2,086	-77.632%
2026-05-13	16.5000	16.5000	16.5000	16.5000	-5.983%	2	2,084	-74.242%
2026-05-12	16.1800	17.5500	16.1800	17.5500	-14.097%	4	2,084	-75.783%
2026-05-11	16.6800	20.4300	16.6800	20.4300	+2.663%	11	2,084	-79.197%
2026-05-08	21.1100	21.1100	18.8500	19.9000	+16.374%	8	2,083	-78.643%
2026-05-07	22.5000	22.5000	17.1000	17.1000	-20.723%	23	2,082	-75.146%
2026-05-06	19.1500	21.5700	18.5000	21.5700	+34.813%	15	2,086	-80.297%
2026-05-05	13.9000	16.0000	13.9000	16.0000	+29.660%	14	2,091	-73.438%
2026-05-04	12.1000	13.2800	12.1000	12.3400	+27.876%	21	2,092	-65.559%
2026-05-01	10.0000	10.5500	9.6500	9.6500	+0.521%	4	2,096	-55.959%
2026-04-30	8.8300	9.6000	8.0000	9.6000	+20.755%	39	2,096	-55.729%
2026-04-29	7.9300	8.2300	7.9300	7.9500	-12.541%	27	2,080	-46.541%
2026-04-28	9.2500	9.3500	8.8400	9.0900	-25.492%	24	2,080	-53.245%
2026-04-27	12.5400	12.6500	11.7200	12.2000	-16.837%	10	2,062	-65.164%
2026-04-24	14.8000	14.8000	14.1600	14.6700	+3.602%	6	2,062	-71.029%
2026-04-23	12.5300	15.3000	12.0000	14.1600	+21.233%	21	2,060	-69.986%
2026-04-22	11.3900	11.6800	11.3900	11.6800	+10.606%	24	2,063	-63.613%
2026-04-21	11.4000	11.4000	10.5600	10.5600	-13.158%	3	2,074	-59.754%
2026-04-20	11.6500	12.1600	11.6500	12.1600	+6.667%	4	2,074	-65.049%
2026-04-17	11.1900	11.5800	11.1900	11.4000	+4.110%	12	2,075	-62.719%
2026-04-16	11.8800	11.8800	9.7000	10.9500	+0.922%	5	2,080	-61.187%
2026-04-15	11.1500	11.2000	10.6700	10.8500	-3.982%	24	2,080	-60.829%
2026-04-14	9.6200	11.3000	9.6200	11.3000	+33.886%	31	2,077	-62.389%
2026-04-13	7.1700	8.5500	7.1700	8.4400	+25.037%	21	2,094	-49.645%
2026-04-10	6.0300	6.9000	6.0300	6.7500	+28.083%	12	2,085	-37.037%
2026-04-08	5.6900	5.6900	5.0900	5.2700	+10.714%	5	2,091	-19.355%
2026-04-07	4.7600	4.7600	4.7600	4.7600	+6.966%	1	2,090	-10.714%
2026-04-06	4.4500	4.4500	4.4500	4.4500	+5.952%	7	2,090	-4.494%
2026-04-02	3.3500	4.4300	3.3500	4.2000	-2.326%	10	2,087	+1.190%
2026-04-01	4.3500	4.4000	4.2100	4.3000	+16.848%	2,003	2,087	-1.163%
2026-03-31	4.1000	4.1000	3.6800	3.6800	+2.793%	7	110	+15.489%
2026-03-30	3.6000	3.6000	3.4500	3.5800	-28.400%	11	115	+18.715%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-20.635%	10	107	-15.000%
2026-03-26	7.4200	7.4200	6.3000	6.3000	-21.739%	36	97	-32.540%
2026-03-25	8.0500	8.0500	8.0500	8.0500	-5.738%	1	99	-47.205%
2026-03-24	8.5400	8.5400	8.5400	8.5400	-11.959%	3	99	-50.234%
2026-03-23	9.7000	9.7000	9.7000	9.7000	+19.753%	1	96	-56.186%
2026-03-19	8.1000	8.1000	8.1000	8.1000	-13.830%	1	95	-47.531%
2026-03-18	9.4000	9.4000	9.4000	9.4000	-6.000%	1	94	-54.787%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-6.977%	1	94	-57.500%
2026-03-16	10.7500	10.7500	10.7500	10.7500	+14.362%	2	95	-60.465%
2026-03-11	9.4000	9.4000	9.4000	9.4000	+14.355%	1	95	-54.787%
2026-03-09	6.1500	8.2200	6.1500	8.2200	+6.753%	2	95	-48.297%
2026-03-06	8.9500	8.9500	7.7000	7.7000	-10.465%	8	99	-44.805%
2026-03-05	9.9000	9.9000	8.6000	8.6000	-22.523%	6	96	-50.581%
2026-03-04	11.2100	11.2100	11.0000	11.1000	+23.333%	4	96	-61.712%
2026-03-03	8.5900	9.0000	8.5900	9.0000	-8.350%	3	94	-52.778%
2026-03-02	9.8700	9.8700	9.8200	9.8200	+8.628%	15	95	-56.721%
2026-02-27	10.8000	11.0400	9.0400	9.0400	-20.352%	19	81	-52.987%
2026-02-26	11.5000	11.5000	11.2000	11.3500	-9.921%	4	73	-62.555%
2026-02-24	11.2700	12.6000	11.2700	12.6000	+27.273%	5	72	-66.270%
2026-02-23	10.1000	10.1000	9.9000	9.9000	+2.591%	2	72	-57.071%
2026-02-20	11.4200	11.4200	9.6500	9.6500	-16.810%	10	71	-55.959%
2026-02-18	11.6000	11.6000	11.6000	11.6000	+10.161%	1	65	-63.362%
2026-02-17	10.5700	10.6800	10.1200	10.5300	-8.275%	13	65	-59.639%
2026-02-13	11.3800	11.8000	11.3800	11.4800	+0.790%	8	61	-62.979%
2026-02-12	11.3900	11.3900	11.3900	11.3900	-19.448%	1	61	-62.687%
2026-02-09	13.5300	14.1400	13.5300	14.1400	+27.387%	68	60	-69.943%
2026-02-06	9.6000	11.1000	9.5000	11.1000	+0.909%	8	20	-61.712%
2026-02-05	12.5000	12.5000	11.0000	11.0000	-21.429%	2	18	-61.364%
2026-02-04	13.9500	14.0000	13.8500	14.0000	-31.339%	12	17	-69.643%
2026-02-02	20.3900	20.3900	20.3900	20.3900	+1.392%	12	12	-79.156%
2026-01-30	20.1100	20.1100	20.1100	20.1100	-6.725%	12	12	-78.866%
2026-01-26	21.5600	21.5600	21.5600	21.5600	-5.893%	1	1	-80.288%
2026-01-16	22.9100	22.9100	22.9100	22.9100	+30.914%	1	2	-81.449%
2026-01-13	17.5000	17.5000	17.5000	17.5000	+18.323%	1	2	-75.714%
2026-01-05	14.7900	14.7900	14.7900	14.7900	+21.628%	1	2	-71.264%
2025-12-23	12.1600	12.1600	12.1600	12.1600	+17.261%	1	2	-65.049%
2025-12-19	10.3700	10.3700	10.3700	10.3700	0.000%	1	1	-59.016%

.dark-mode .MlMnbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlMnbL{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C43IREN Jul 17 2026 43.00 Call (IREN260717C00043000)option OPRA

IREN20260717C43
IREN Jul 17 2026 43.00 Call (IREN260717C00043000)
option OPRA