Dark

IREN20260717C42
IREN Jul 17 2026 42.00 Call (IREN260717C00042000)
option OPRA

EOD

Jul 1, 2026

4.99-24.394%(-1.61)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8000	5.3000	3.9500	4.9900	-24.394%	70	318	0.000%
2026-06-30	6.2800	6.6000	5.9200	6.6000	+6.452%	45	330	-24.394%
2026-06-29	6.2700	6.5800	5.8800	6.2000	-15.068%	14	301	-19.516%
2026-06-26	6.9200	7.3000	6.9200	7.3000	-16.571%	3	298	-31.644%
2026-06-25	10.0200	10.0200	8.6600	8.7500	-45.854%	3	296	-42.971%
2026-06-22	17.0000	17.0000	16.1600	16.1600	-15.171%	3	299	-69.121%
2026-06-18	19.0500	19.0500	19.0500	19.0500	+2.035%	2	260	-73.806%
2026-06-17	18.3900	18.8400	18.3900	18.6700	-7.114%	40	260	-73.273%
2026-06-15	20.1000	20.1000	20.1000	20.1000	+1.515%	1	260	-75.174%
2026-06-12	19.8000	19.8000	19.8000	19.8000	+46.667%	1	260	-74.798%
2026-06-10	15.8000	15.8000	13.5000	13.5000	-30.341%	3	261	-63.037%
2026-06-09	19.3800	19.3800	19.3800	19.3800	+16.466%	1	262	-74.252%
2026-06-08	16.6400	16.6400	16.6400	16.6400	+13.584%	1	263	-70.012%
2026-06-05	17.3900	17.3900	14.6500	14.6500	-29.124%	12	262	-65.939%
2026-06-04	20.6700	20.6700	20.6700	20.6700	-17.846%	1	262	-75.859%
2026-06-03	25.1600	25.1600	25.1600	25.1600	-8.007%	1	261	-80.167%
2026-06-02	27.1400	27.3500	27.1400	27.3500	+6.836%	5	262	-81.755%
2026-06-01	25.0000	25.6000	25.0000	25.6000	+18.519%	7	258	-80.508%
2026-05-29	21.6000	21.6000	21.6000	21.6000	-13.600%	1	253	-76.898%
2026-05-28	25.0000	25.0000	25.0000	25.0000	+1.215%	1	254	-80.040%
2026-05-27	22.7000	24.7000	22.7000	24.7000	+23.996%	3	254	-79.798%
2026-05-26	20.5300	20.5300	19.9200	19.9200	+13.182%	7	252	-74.950%
2026-05-22	17.6000	17.6000	17.6000	17.6000	+0.171%	1	246	-71.648%
2026-05-21	15.2500	17.5700	15.2500	17.5700	+21.592%	6	247	-71.599%
2026-05-20	13.6500	14.4500	13.6500	14.4500	+28.444%	18	247	-65.467%
2026-05-19	11.1100	11.2500	9.9300	11.2500	-0.881%	7	279	-55.644%
2026-05-18	11.6800	11.6800	11.3500	11.3500	-43.250%	21	279	-56.035%
2026-05-14	18.6300	20.0000	18.6300	20.0000	+21.581%	16	279	-75.050%
2026-05-13	16.4500	16.4500	16.4500	16.4500	-6.534%	1	268	-69.666%
2026-05-12	17.6000	17.6000	17.6000	17.6000	-7.660%	1	268	-71.648%
2026-05-11	15.3500	19.0600	15.3500	19.0600	-7.700%	13	268	-73.820%
2026-05-08	23.7500	23.7500	20.6500	20.6500	-6.136%	6	260	-75.835%
2026-05-07	20.7800	23.1000	20.7800	22.0000	-0.677%	6	258	-77.318%
2026-05-06	19.2000	22.1500	19.1900	22.1500	+33.434%	36	257	-77.472%
2026-05-05	13.0300	17.5000	13.0000	16.6000	+28.086%	13	241	-69.940%
2026-05-04	12.1300	13.8900	12.1300	12.9600	+28.317%	10	246	-61.497%
2026-05-01	10.5900	10.5900	10.0100	10.1000	+2.020%	7	244	-50.594%
2026-04-30	9.6500	9.9000	8.8000	9.9000	+13.143%	7	244	-49.596%
2026-04-29	8.8000	8.8000	8.4800	8.7500	-8.281%	18	244	-42.971%
2026-04-28	9.8300	9.8700	9.4800	9.5400	-24.763%	16	254	-47.694%
2026-04-27	12.6500	13.1000	12.0800	12.6800	-16.138%	8	253	-60.647%
2026-04-24	16.0100	16.0100	14.6000	15.1200	+3.279%	6	259	-66.997%
2026-04-23	14.5800	16.0000	14.5800	14.6400	+21.292%	20	260	-65.915%
2026-04-22	11.4400	12.2000	11.4400	12.0700	-0.248%	14	267	-58.658%
2026-04-20	12.1000	12.1000	12.1000	12.1000	+2.110%	1	260	-58.760%
2026-04-17	12.9000	12.9000	11.8500	11.8500	-0.084%	10	259	-57.890%
2026-04-16	11.9000	11.9000	10.4000	11.8600	+4.956%	10	253	-57.926%
2026-04-15	11.7600	11.7600	11.3000	11.3000	-3.419%	7	255	-55.841%
2026-04-14	10.4200	11.8100	10.0000	11.7000	+28.571%	312	255	-57.350%
2026-04-13	7.8000	9.1700	7.3800	9.1000	+30.000%	168	446	-45.165%
2026-04-10	6.2500	7.2200	6.2500	7.0000	+28.440%	196	435	-28.714%
2026-04-09	5.2000	5.7000	5.2000	5.4500	-2.330%	71	431	-8.440%
2026-04-08	5.7900	5.7900	5.2000	5.5800	+10.495%	7	378	-10.573%
2026-04-07	4.2500	5.0500	4.2500	5.0500	+2.020%	2	373	-1.188%
2026-04-06	4.7200	4.9500	4.5900	4.9500	+10.000%	59	372	+0.808%
2026-04-02	3.6700	4.8000	3.6700	4.5000	+0.446%	24	311	+10.889%
2026-04-01	5.0200	5.0200	4.3500	4.4800	+0.224%	5	311	+11.384%
2026-03-31	4.0000	4.4700	3.8500	4.4700	+21.467%	13	309	+11.633%
2026-03-30	5.2000	5.2000	3.6800	3.6800	-30.827%	10	308	+35.598%
2026-03-27	5.7500	5.7500	5.3200	5.3200	-18.779%	10	308	-6.203%
2026-03-26	8.0500	8.0500	6.5500	6.5500	-29.646%	45	299	-23.817%
2026-03-25	9.3200	9.3200	9.3100	9.3100	-10.048%	55	294	-46.402%
2026-03-23	10.6500	10.6500	10.3500	10.3500	+10.695%	16	239	-51.787%
2026-03-19	8.8000	9.3500	8.1500	9.3500	-5.076%	106	246	-46.631%
2026-03-18	9.8500	9.8500	9.8500	9.8500	-10.940%	28	210	-49.340%
2026-03-17	11.0600	11.0600	11.0600	11.0600	-5.146%	1	182	-54.882%
2026-03-16	11.3300	11.6600	11.3300	11.6600	+18.737%	11	182	-57.204%
2026-03-13	10.7000	10.7000	9.8200	9.8200	+6.162%	81	191	-49.185%
2026-03-11	9.0000	10.5400	9.0000	9.2500	+3.122%	16	192	-46.054%
2026-03-10	8.9700	8.9700	8.9700	8.9700	+15.444%	2	177	-44.370%
2026-03-09	7.2700	7.7700	7.2700	7.7700	-11.200%	4	177	-35.779%
2026-03-06	8.7500	8.7500	8.7500	8.7500	-7.113%	10	177	-42.971%
2026-03-05	10.0500	10.0500	9.4000	9.4200	-18.512%	16	172	-47.028%
2026-03-04	11.4500	11.5600	11.1600	11.5600	+27.313%	48	169	-56.834%
2026-03-03	9.2000	9.2700	9.0800	9.0800	-13.193%	48	146	-45.044%
2026-03-02	10.2600	10.9000	10.2600	10.4600	+10.923%	120	141	-52.294%
2026-02-27	10.2000	10.2000	9.4300	9.4300	-19.539%	6	21	-47.084%
2026-02-26	12.0000	12.0000	11.7200	11.7200	-9.498%	2	15	-57.423%
2026-02-25	12.9500	12.9500	12.9500	12.9500	+0.155%	1	17	-61.467%
2026-02-24	12.6600	12.9300	12.6600	12.9300	+30.870%	2	17	-61.408%
2026-02-20	11.8000	11.8000	9.8800	9.8800	-23.411%	4	17	-49.494%
2026-02-19	10.5800	12.9000	10.5800	12.9000	+7.950%	2	15	-61.318%
2026-02-18	11.9500	11.9500	11.9500	11.9500	+3.823%	1	14	-58.243%
2026-02-17	11.5100	11.5100	11.5100	11.5100	-3.277%	1	14	-56.646%
2026-02-13	11.0400	12.7400	11.0400	11.9000	+1.277%	4	10	-58.067%
2026-02-12	11.7500	11.7500	11.7500	11.7500	-2.570%	2	10	-57.532%
2026-02-11	11.0000	12.0600	11.0000	12.0600	-33.186%	10	12	-58.624%
2026-01-21	18.0500	18.0500	18.0500	18.0500	-20.062%	1	3	-72.355%
2026-01-20	22.5800	22.5800	22.5800	22.5800	-8.024%	1	3	-77.901%
2026-01-16	24.3000	24.5500	24.3000	24.5500	+33.424%	2	3	-79.674%
2026-01-12	18.3500	18.4000	18.3500	18.4000	+15.578%	2	3	-72.880%
2026-01-05	15.3400	15.9200	15.3400	15.9200	+30.813%	2	5	-68.656%
2026-01-02	12.1700	12.1700	12.1700	12.1700	+36.742%	1	5	-58.998%
2025-12-31	8.9000	8.9000	8.9000	8.9000	-25.523%	2	6	-43.933%
2025-12-24	13.0000	13.0000	11.9500	11.9500	-2.846%	3	3	-58.243%
2025-12-22	12.8100	12.8100	12.3000	12.3000	0.000%	3	3	-59.431%

.dark-mode .SV8R0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV8R0P{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C42IREN Jul 17 2026 42.00 Call (IREN260717C00042000)option OPRA

IREN20260717C42
IREN Jul 17 2026 42.00 Call (IREN260717C00042000)
option OPRA