Dark

IREN20260717C41
IREN Jul 17 2026 41.00 Call (IREN260717C00041000)
option OPRA

EOD

Jul 1, 2026

5.70-18.803%(-1.32)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.5000	5.7000	4.5000	5.7000	-18.803%	56	421	0.000%
2026-06-29	7.0200	7.0200	7.0200	7.0200	-22.173%	10	412	-18.803%
2026-06-26	7.2500	9.0200	7.2500	9.0200	-4.651%	3	402	-36.807%
2026-06-25	9.4600	9.4600	9.4600	9.4600	-40.353%	1	406	-39.746%
2026-06-23	15.8600	15.8600	15.8600	15.8600	-22.102%	1	405	-64.061%
2026-06-22	20.3600	20.3600	20.3600	20.3600	+9.580%	1	405	-72.004%
2026-06-18	20.0700	20.0700	18.5800	18.5800	-2.723%	6	400	-69.322%
2026-06-17	19.5200	19.5200	19.1000	19.1000	-12.825%	5	400	-70.157%
2026-06-15	21.9100	21.9100	21.9100	21.9100	+21.993%	2	400	-73.984%
2026-06-09	17.9600	17.9600	17.9600	17.9600	+3.100%	1	401	-68.263%
2026-06-08	17.4700	17.4700	17.4200	17.4200	+13.485%	140	400	-67.279%
2026-06-05	15.0500	15.3500	15.0200	15.3500	-30.385%	4	260	-62.866%
2026-06-04	22.0500	22.0500	22.0500	22.0500	-18.333%	1	259	-74.150%
2026-06-03	29.1000	29.1000	26.0300	27.0000	0.000%	25	259	-78.889%
2026-06-02	27.6800	27.6800	27.0000	27.0000	+2.041%	27	262	-78.889%
2026-06-01	26.4600	26.4600	26.4600	26.4600	+5.713%	13	262	-78.458%
2026-05-29	25.0300	25.0300	25.0300	25.0300	-10.287%	2	270	-77.227%
2026-05-27	25.0000	27.9000	25.0000	27.9000	+44.560%	13	270	-79.570%
2026-05-22	19.3000	19.3000	19.3000	19.3000	+3.374%	1	270	-70.466%
2026-05-21	18.6700	18.6700	18.6700	18.6700	+40.906%	5	270	-69.470%
2026-05-20	13.2500	13.2500	13.2500	13.2500	-34.568%	2	270	-56.981%
2026-05-14	20.2500	20.2500	20.2500	20.2500	+3.846%	1	271	-71.852%
2026-05-11	18.9000	19.5000	18.9000	19.5000	-17.021%	52	270	-70.769%
2026-05-08	23.7500	23.7500	21.0900	23.5000	+3.570%	8	220	-75.745%
2026-05-07	22.6900	22.6900	22.6900	22.6900	+0.844%	1	223	-74.879%
2026-05-06	19.2700	22.5000	19.2700	22.5000	+51.515%	19	223	-74.667%
2026-05-05	14.8500	14.8500	14.8500	14.8500	+9.191%	1	239	-61.616%
2026-05-04	12.6500	14.1000	12.6500	13.6000	+28.910%	5	239	-58.088%
2026-05-01	12.1500	12.1500	10.5500	10.5500	+1.442%	33	209	-45.972%
2026-04-30	10.0000	10.4000	10.0000	10.4000	+3.896%	4	209	-45.192%
2026-04-28	10.1000	10.1000	10.0100	10.0100	-25.131%	2	207	-43.057%
2026-04-27	13.3700	13.3700	13.3700	13.3700	-13.125%	1	208	-57.367%
2026-04-24	16.7600	16.7600	15.3000	15.3900	+1.651%	10	208	-62.963%
2026-04-23	16.9000	16.9000	15.1400	15.1400	+20.927%	6	208	-62.351%
2026-04-22	12.4400	12.5200	12.4000	12.5200	+6.917%	4	210	-54.473%
2026-04-21	11.7100	11.7100	11.7100	11.7100	-7.431%	1	210	-51.324%
2026-04-20	12.8000	12.8000	12.6500	12.6500	+1.688%	22	210	-54.941%
2026-04-16	11.9000	12.4400	11.5000	12.4400	+3.408%	6	220	-54.180%
2026-04-15	12.0300	12.0300	12.0300	12.0300	-2.195%	1	222	-52.618%
2026-04-14	11.1000	12.4500	11.1000	12.3000	+29.474%	19	221	-53.659%
2026-04-13	8.0700	9.5000	8.0000	9.5000	+54.472%	22	234	-40.000%
2026-04-09	6.1500	6.1500	6.1500	6.1500	+10.811%	1	232	-7.317%
2026-04-08	6.6500	6.6500	5.5000	5.5500	+6.731%	32	231	+2.703%
2026-04-06	5.0400	5.2000	5.0400	5.2000	+5.691%	15	201	+9.615%
2026-04-02	4.9200	4.9200	4.9200	4.9200	+1.235%	1	198	+15.854%
2026-03-31	4.8600	4.8600	4.8600	4.8600	-13.214%	3	198	+17.284%
2026-03-27	5.4600	5.6000	5.4500	5.6000	-21.678%	124	197	+1.786%
2026-03-26	7.1500	7.1500	7.1500	7.1500	-18.750%	1	84	-20.280%
2026-03-25	8.8000	8.8000	8.8000	8.8000	-2.222%	10	84	-35.227%
2026-03-24	10.0000	10.0000	9.0000	9.0000	-5.858%	21	94	-36.667%
2026-03-20	9.5600	9.5600	9.5600	9.5600	+8.636%	1	73	-40.377%
2026-03-19	8.8000	8.8000	8.8000	8.8000	-11.558%	1	73	-35.227%
2026-03-18	9.9500	9.9500	9.9000	9.9500	-13.703%	12	72	-42.714%
2026-03-17	11.5300	11.5300	11.5300	11.5300	-4.395%	1	70	-50.564%
2026-03-16	11.7700	12.0600	11.7000	12.0600	+14.096%	3	71	-52.736%
2026-03-11	10.5700	10.5700	10.5700	10.5700	+32.956%	1	70	-46.074%
2026-03-09	8.2500	8.2500	7.9500	7.9500	-15.873%	12	69	-28.302%
2026-03-05	10.3000	10.5000	9.4500	9.4500	-20.118%	10	64	-39.683%
2026-03-04	11.8500	11.8500	11.8300	11.8300	+25.584%	8	61	-51.817%
2026-03-03	9.3100	9.4200	9.3100	9.4200	-9.856%	2	62	-39.490%
2026-03-02	10.4500	10.4500	10.4500	10.4500	-9.130%	1	63	-45.455%
2026-02-27	11.5000	11.5000	11.5000	11.5000	-14.815%	2	62	-50.435%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+37.475%	5	63	-57.778%
2026-02-20	10.8200	10.8200	9.8200	9.8200	-16.780%	40	58	-41.955%
2026-02-19	11.0000	11.8000	10.7700	11.8000	-8.100%	12	20	-51.695%
2026-02-18	11.0400	12.8400	11.0400	12.8400	+8.721%	3	20	-55.607%
2026-02-17	11.8100	11.8100	11.8100	11.8100	-5.746%	1	19	-51.736%
2026-02-13	12.5300	12.5300	12.5300	12.5300	+10.396%	2	20	-54.509%
2026-02-12	11.3500	11.3500	11.3500	11.3500	-4.941%	10	20	-49.780%
2026-02-11	11.3500	11.9400	11.3500	11.9400	-21.961%	5	10	-52.261%
2026-02-09	15.3000	15.3000	15.3000	15.3000	+21.429%	5	6	-62.745%
2026-02-05	12.8000	12.8000	12.6000	12.6000	-41.531%	3	1	-54.762%
2026-01-20	21.5500	21.5500	21.5500	21.5500	+10.570%	2	2	-73.550%
2026-01-14	19.4900	19.4900	19.4900	19.4900	+5.351%	1	2	-70.754%
2026-01-13	19.0000	19.0000	18.5000	18.5000	+43.411%	2	1	-69.189%
2025-12-23	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-55.814%

.dark-mode .kGtLNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGtLNM{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C41IREN Jul 17 2026 41.00 Call (IREN260717C00041000)option OPRA

IREN20260717C41
IREN Jul 17 2026 41.00 Call (IREN260717C00041000)
option OPRA