Dark

IREN20260717C40
IREN Jul 17 2026 40.00 Call (IREN260717C00040000)
option OPRA

EOD

Jul 1, 2026

6.52-20.970%(-1.73)861

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.9800	6.5200	5.0000	6.5200	-20.970%	861	1,322	0.000%
2026-06-29	10.2700	10.2700	7.0800	8.2500	-12.975%	81	927	-20.970%
2026-06-26	8.6000	9.4800	7.8500	9.4800	-0.733%	64	869	-31.224%
2026-06-25	10.0700	11.0000	9.3200	9.5500	-22.295%	26	836	-31.728%
2026-06-24	13.4300	13.4300	11.7000	12.2900	-25.515%	13	831	-46.949%
2026-06-23	16.6500	16.6500	16.5000	16.5000	-7.303%	51	829	-60.485%
2026-06-22	18.0000	18.6000	17.8000	17.8000	-16.038%	3	829	-63.371%
2026-06-18	21.3600	21.5100	21.2000	21.2000	-1.988%	3	826	-69.245%
2026-06-17	19.6000	21.6300	19.5200	21.6300	-0.780%	5	826	-69.857%
2026-06-16	21.9500	21.9500	20.9800	21.8000	-0.457%	13	826	-70.092%
2026-06-15	22.8000	23.0000	21.9000	21.9000	+2.098%	9	828	-70.228%
2026-06-12	21.8400	21.8400	21.4500	21.4500	+34.567%	17	828	-69.604%
2026-06-11	15.9400	15.9400	15.9400	15.9400	+13.857%	2	827	-59.097%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-5.085%	10	828	-53.429%
2026-06-09	14.7500	14.7500	14.7500	14.7500	-28.049%	6	818	-55.797%
2026-06-08	18.0000	20.5000	18.0000	20.5000	+23.123%	8	824	-68.195%
2026-06-05	18.9800	18.9800	14.5000	16.6500	-29.269%	47	821	-60.841%
2026-06-04	23.0000	23.5400	23.0000	23.5400	-13.773%	6	836	-72.302%
2026-06-03	31.0000	31.0000	27.3000	27.3000	-4.845%	2	832	-76.117%
2026-06-02	29.5500	29.5500	28.6900	28.6900	+6.259%	5	834	-77.274%
2026-06-01	22.6900	27.0000	22.6900	27.0000	+14.020%	51	853	-75.852%
2026-05-29	24.0700	24.0700	23.6500	23.6800	-5.090%	3	865	-72.466%
2026-05-28	27.0000	27.0000	24.9500	24.9500	-13.966%	18	864	-73.868%
2026-05-27	23.3400	29.4700	22.6700	29.0000	+32.723%	31	866	-77.517%
2026-05-26	22.7200	22.7200	21.1300	21.8500	+11.879%	26	867	-70.160%
2026-05-22	18.9500	19.5300	18.9500	19.5300	-0.357%	8	870	-66.615%
2026-05-21	17.8500	19.6000	17.7700	19.6000	+20.615%	18	871	-66.735%
2026-05-20	14.2000	16.2500	14.2000	16.2500	+33.525%	14	871	-59.877%
2026-05-19	12.5000	12.5000	10.7000	12.1700	-8.151%	199	861	-46.426%
2026-05-18	14.9000	14.9000	12.9000	13.2500	-19.697%	191	861	-50.792%
2026-05-15	18.5500	18.5500	15.9500	16.5000	-21.354%	14	861	-60.485%
2026-05-14	22.4000	22.9000	20.6200	20.9800	+19.886%	14	869	-68.923%
2026-05-13	17.5000	17.5000	17.5000	17.5000	-7.895%	5	865	-62.743%
2026-05-12	19.1900	19.1900	17.0000	19.0000	-0.262%	34	865	-65.684%
2026-05-11	17.0000	22.1800	17.0000	19.0500	-18.520%	18	865	-65.774%
2026-05-08	26.6100	26.6100	21.3000	23.3800	+17.311%	125	854	-72.113%
2026-05-07	22.2200	24.4400	19.8300	19.9300	-13.272%	94	931	-67.285%
2026-05-06	19.7500	23.5200	19.7500	22.9800	+20.000%	460	970	-71.628%
2026-05-05	14.2000	19.1500	14.1000	19.1500	+35.816%	43	976	-65.953%
2026-05-04	12.4000	14.7500	12.4000	14.1000	+23.684%	21	985	-53.759%
2026-05-01	11.9500	12.4000	11.0000	11.4000	+5.458%	13	998	-42.807%
2026-04-30	10.6500	10.8100	10.6500	10.8100	+15.863%	17	998	-39.685%
2026-04-29	9.2900	9.3300	9.2900	9.3300	-12.804%	8	991	-30.118%
2026-04-28	11.4500	11.8800	10.2700	10.7000	-24.221%	205	994	-39.065%
2026-04-27	14.6100	14.6100	13.2000	14.1200	-6.490%	26	856	-53.824%
2026-04-24	17.8000	17.8000	15.1000	15.1000	-7.362%	15	855	-56.821%
2026-04-23	13.9000	17.4500	13.8800	16.3000	+26.357%	22	859	-60.000%
2026-04-22	13.0000	13.0000	12.9000	12.9000	+11.207%	2	855	-49.457%
2026-04-21	12.3500	12.3500	11.6000	11.6000	-16.064%	14	854	-43.793%
2026-04-20	13.1600	13.8200	12.7700	13.8200	+6.718%	435	854	-52.822%
2026-04-17	13.4500	13.4500	12.9200	12.9500	+2.372%	18	850	-49.653%
2026-04-16	12.5000	12.7800	12.0000	12.6500	-6.296%	63	838	-48.458%
2026-04-15	12.7500	13.5000	12.5000	13.5000	+5.386%	22	871	-51.704%
2026-04-14	11.3300	12.8700	10.9300	12.8100	+30.982%	87	873	-49.102%
2026-04-13	7.6500	10.0000	7.5000	9.7800	+30.749%	53	842	-33.333%
2026-04-10	6.8000	8.4200	6.8000	7.4800	+21.429%	125	839	-12.834%
2026-04-09	6.1100	6.6600	5.6000	6.1600	+7.504%	38	820	+5.844%
2026-04-08	6.7700	6.8000	5.7300	5.7300	+2.321%	42	818	+13.787%
2026-04-07	4.7000	5.6000	4.5000	5.6000	+4.673%	425	817	+16.429%
2026-04-06	5.5000	5.6500	5.1800	5.3500	-1.835%	17	462	+21.869%
2026-04-02	4.1100	5.4500	4.1100	5.4500	+7.495%	169	385	+19.633%
2026-04-01	5.7000	5.7300	5.0000	5.0700	-1.553%	33	385	+28.600%
2026-03-31	4.7600	5.1500	4.2500	5.1500	+20.892%	103	392	+26.602%
2026-03-30	5.5000	5.6200	4.0700	4.2600	-29.000%	98	374	+53.052%
2026-03-27	6.8700	6.8700	5.7500	6.0000	-18.589%	60	380	+8.667%
2026-03-26	9.0500	9.0500	7.0000	7.3700	-20.410%	53	388	-11.533%
2026-03-25	9.7500	9.7500	9.2600	9.2600	-4.141%	25	378	-29.590%
2026-03-24	8.9000	9.6600	8.9000	9.6600	-1.025%	6	376	-32.505%
2026-03-23	11.0000	11.0000	9.7600	9.7600	+18.303%	5	373	-33.197%
2026-03-20	8.9500	8.9500	8.2500	8.2500	-11.765%	2	374	-20.970%
2026-03-19	9.9200	9.9200	9.2800	9.3500	-13.983%	23	375	-30.267%
2026-03-18	10.8700	10.8700	10.8700	10.8700	-5.478%	1	359	-40.018%
2026-03-17	11.8500	11.8500	11.5000	11.5000	-5.892%	2	359	-43.304%
2026-03-16	12.3500	12.4800	12.1000	12.2200	+10.090%	106	360	-46.645%
2026-03-13	11.8000	12.0000	11.1000	11.1000	+4.618%	26	363	-41.261%
2026-03-12	10.0700	10.6800	9.7000	10.6100	-3.545%	19	383	-38.549%
2026-03-11	9.9000	11.2300	9.7500	11.0000	+26.437%	60	366	-40.727%
2026-03-10	9.6700	9.6700	8.7000	8.7000	-7.545%	16	417	-25.057%
2026-03-09	8.2400	9.5500	8.2400	9.4100	+4.556%	22	410	-30.712%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-11.765%	2	483	-27.556%
2026-03-05	11.2400	11.2500	9.4000	10.2000	-19.937%	326	483	-36.078%
2026-03-04	11.3800	12.7400	11.3800	12.7400	+27.783%	9	301	-48.823%
2026-03-03	9.3000	10.2000	9.3000	9.9700	-8.111%	16	309	-34.604%
2026-03-02	9.8500	10.9500	9.8500	10.8500	+6.373%	13	305	-39.908%
2026-02-27	11.9100	11.9100	10.1800	10.2000	-18.725%	26	300	-36.078%
2026-02-26	12.5500	12.5500	12.5500	12.5500	-9.517%	10	300	-48.048%
2026-02-25	14.3400	14.3400	13.5100	13.8700	-1.631%	12	299	-52.992%
2026-02-24	11.3800	14.1000	11.3800	14.1000	+20.205%	17	299	-53.759%
2026-02-23	10.9600	11.8200	10.5000	11.7300	+12.034%	24	307	-44.416%
2026-02-20	10.6700	10.8200	10.4700	10.4700	-15.223%	18	303	-37.727%
2026-02-19	12.4900	12.4900	12.3500	12.3500	+4.132%	2	291	-47.206%
2026-02-18	12.8300	12.8300	11.8600	11.8600	+5.893%	4	291	-45.025%
2026-02-17	11.5000	11.5000	11.2000	11.2000	+5.164%	8	294	-41.786%
2026-02-13	10.6500	10.6500	10.6500	10.6500	-5.752%	2	293	-38.779%
2026-02-12	12.0000	12.0000	11.2000	11.3000	-12.403%	20	293	-42.301%
2026-02-11	13.5000	13.5000	11.8800	12.9000	-4.444%	53	273	-49.457%
2026-02-10	15.2400	15.2400	13.5000	13.5000	-14.394%	27	286	-51.704%
2026-02-09	13.6000	16.3000	12.9000	15.7700	+16.815%	27	297	-58.656%
2026-02-06	12.0000	14.7000	9.8100	13.5000	+7.143%	40	295	-51.704%
2026-02-05	13.1000	13.5000	12.6000	12.6000	-20.505%	6	272	-48.254%
2026-02-04	16.4000	16.4000	15.0200	15.8500	-25.587%	13	271	-58.864%
2026-02-03	21.3000	21.3000	21.3000	21.3000	-22.263%	2	264	-69.390%
2026-01-29	25.5000	27.4000	25.5000	27.4000	-5.190%	21	266	-76.204%
2026-01-28	27.7900	28.9000	27.7900	28.9000	+19.126%	25	265	-77.439%
2026-01-26	24.2600	24.2600	24.2600	24.2600	+0.664%	50	268	-73.124%
2026-01-23	25.3000	25.4000	24.1000	24.1000	+4.783%	3	218	-72.946%
2026-01-22	23.0000	23.0000	23.0000	23.0000	+7.477%	30	219	-71.652%
2026-01-21	21.4000	21.4000	21.4000	21.4000	-3.473%	1	189	-69.533%
2026-01-20	22.3000	23.5000	21.5000	22.1700	-12.441%	39	188	-70.591%
2026-01-16	21.3000	25.3200	21.3000	25.3200	+23.996%	58	203	-74.250%
2026-01-15	20.4200	20.4200	20.4200	20.4200	+3.655%	2	203	-68.071%
2026-01-13	19.3000	19.7000	19.0000	19.7000	-0.404%	5	201	-66.904%
2026-01-12	18.9500	19.7800	18.9500	19.7800	+19.879%	7	198	-67.037%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+4.762%	150	198	-60.485%
2026-01-08	14.9200	15.7500	14.9200	15.7500	+6.061%	2	59	-58.603%
2026-01-07	14.8500	14.8500	14.8500	14.8500	-2.303%	3	60	-56.094%
2026-01-06	15.7000	15.7000	15.2000	15.2000	-7.879%	4	60	-57.105%
2026-01-05	15.9000	17.0000	15.9000	16.5000	+25.000%	17	47	-60.485%
2026-01-02	11.2500	13.2000	11.2500	13.2000	+36.929%	21	47	-50.606%
2025-12-31	9.7000	9.7000	9.5500	9.6400	-15.513%	39	17	-32.365%
2025-12-30	11.3800	11.4100	11.3800	11.4100	-5.154%	7	17	-42.857%
2025-12-29	12.0300	12.0300	12.0300	12.0300	-10.558%	10	17	-45.802%
2025-12-23	14.0000	14.0000	13.4500	13.4500	+1.894%	5	7	-51.524%
2025-12-22	13.4700	13.4700	13.0000	13.2000	0.000%	7	7	-50.606%

.dark-mode .zZn4FV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZn4FV{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C40IREN Jul 17 2026 40.00 Call (IREN260717C00040000)option OPRA

IREN20260717C40
IREN Jul 17 2026 40.00 Call (IREN260717C00040000)
option OPRA