Dark

IREN20260717C35
IREN Jul 17 2026 35.00 Call (IREN260717C00035000)
option OPRA

EOD

Jul 1, 2026

9.00-33.086%(-4.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0000	9.0000	9.0000	9.0000	-33.086%	1	303	0.000%
2026-06-26	11.5800	13.5200	11.5800	13.4500	-5.548%	9	303	-33.086%
2026-06-25	14.6900	14.6900	14.2400	14.2400	-8.542%	15	297	-36.798%
2026-06-24	15.5700	15.5700	15.5700	15.5700	-28.083%	14	292	-42.197%
2026-06-23	21.6000	21.6500	21.6000	21.6500	-3.863%	4	306	-58.430%
2026-06-22	25.5000	25.5000	22.5200	22.5200	-9.848%	7	307	-60.036%
2026-06-18	24.9800	24.9800	24.9800	24.9800	-3.997%	1	306	-63.971%
2026-06-16	25.7500	26.7400	25.7500	26.0200	-6.234%	56	306	-65.411%
2026-06-15	27.7500	27.7500	27.7500	27.7500	+30.958%	1	337	-67.568%
2026-06-10	21.1900	21.1900	21.1900	21.1900	-1.989%	1	336	-57.527%
2026-06-05	21.7500	21.7500	21.6200	21.6200	-21.382%	11	335	-58.372%
2026-06-04	27.5000	27.5000	27.5000	27.5000	-19.473%	40	324	-67.273%
2026-06-03	34.1500	34.1500	34.1500	34.1500	+6.719%	10	364	-73.646%
2026-06-02	32.0000	32.0000	32.0000	32.0000	+15.732%	2	374	-71.875%
2026-05-29	27.7000	27.7000	27.6500	27.6500	-10.518%	3	376	-67.450%
2026-05-28	30.9000	30.9000	30.9000	30.9000	-2.891%	5	376	-70.874%
2026-05-27	28.0000	31.8200	28.0000	31.8200	+22.150%	3	371	-71.716%
2026-05-26	25.8100	26.4600	25.8100	26.0500	+36.387%	21	372	-65.451%
2026-05-20	16.7500	19.1000	16.7500	19.1000	+15.199%	5	366	-52.880%
2026-05-18	16.8100	16.8100	16.5800	16.5800	-20.096%	200	364	-45.718%
2026-05-15	20.7500	20.7500	20.7500	20.7500	-17.000%	1	364	-56.627%
2026-05-14	25.0000	25.0000	25.0000	25.0000	+16.822%	2	365	-64.000%
2026-05-12	22.9900	22.9900	21.4000	21.4000	-6.550%	21	364	-57.944%
2026-05-11	22.9000	22.9000	22.9000	22.9000	-16.576%	80	364	-60.699%
2026-05-08	26.9200	29.8500	25.2200	27.4500	-5.345%	34	343	-67.213%
2026-05-07	29.0000	29.0000	29.0000	29.0000	+5.839%	1	363	-68.966%
2026-05-06	25.4600	27.4000	25.2500	27.4000	+44.591%	6	362	-67.153%
2026-05-05	18.2500	18.9500	18.1500	18.9500	+7.916%	16	365	-52.507%
2026-05-04	18.7700	18.7700	17.5600	17.5600	+21.103%	7	362	-48.747%
2026-05-01	14.7000	15.2000	14.5000	14.5000	+3.943%	12	358	-37.931%
2026-04-30	13.0000	13.9500	13.0000	13.9500	+15.289%	4	358	-35.484%
2026-04-29	12.5000	12.5000	11.8000	12.1000	-7.774%	9	358	-25.620%
2026-04-28	13.7400	13.7400	13.0000	13.1200	-34.400%	225	353	-31.402%
2026-04-24	21.0300	21.0300	20.0000	20.0000	+12.549%	5	290	-55.000%
2026-04-23	17.7700	17.7700	17.7700	17.7700	+11.761%	2	290	-49.353%
2026-04-22	16.5000	16.5000	15.9000	15.9000	+5.298%	6	290	-43.396%
2026-04-21	14.3000	15.1000	14.3000	15.1000	-9.581%	3	299	-40.397%
2026-04-20	16.5800	16.7000	16.4000	16.7000	+12.838%	288	299	-46.108%
2026-04-16	16.0700	16.0700	14.8000	14.8000	-3.896%	23	357	-39.189%
2026-04-15	15.4000	15.4000	15.4000	15.4000	-1.911%	1	357	-41.558%
2026-04-14	14.5000	15.7200	14.5000	15.7000	+30.399%	30	356	-42.675%
2026-04-13	11.5600	12.0400	11.1200	12.0400	+21.616%	7	357	-25.249%
2026-04-10	9.2000	10.0600	9.2000	9.9000	+17.021%	15	362	-9.091%
2026-04-09	8.0100	8.4600	8.0100	8.4600	+9.870%	14	369	+6.383%
2026-04-08	8.7900	8.7900	7.7000	7.7000	+8.451%	11	375	+16.883%
2026-04-07	7.2500	7.2500	7.1000	7.1000	-3.401%	2	380	+26.761%
2026-04-06	7.4000	7.4000	6.9100	7.3500	+1.379%	16	378	+22.449%
2026-04-02	7.1700	7.3900	6.7500	7.2500	+9.848%	15	357	+24.138%
2026-04-01	7.3000	7.3000	6.6000	6.6000	-5.036%	94	357	+36.364%
2026-03-31	6.4000	7.0000	5.9100	6.9500	+20.242%	425	375	+29.496%
2026-03-30	7.9000	7.9000	5.5500	5.7800	-24.444%	161	209	+55.709%
2026-03-27	8.0000	8.6000	7.5500	7.6500	-20.146%	40	86	+17.647%
2026-03-26	9.8700	9.8700	9.5800	9.5800	-20.498%	3	69	-6.054%
2026-03-25	12.0500	12.0500	12.0500	12.0500	-12.996%	1	68	-25.311%
2026-03-23	13.8000	13.8500	13.8000	13.8500	+17.373%	4	68	-35.018%
2026-03-19	11.8500	11.8500	11.8000	11.8000	-12.593%	2	70	-23.729%
2026-03-18	13.0600	13.5000	13.0600	13.5000	-3.571%	2	71	-33.333%
2026-03-17	14.7900	14.7900	14.0000	14.0000	-7.713%	8	70	-35.714%
2026-03-16	15.1000	15.1700	14.7200	15.1700	+15.186%	6	66	-40.672%
2026-03-13	14.3800	14.5700	13.1700	13.1700	+9.750%	32	66	-31.663%
2026-03-12	11.6600	12.7400	11.6600	12.0000	-7.692%	3	64	-25.000%
2026-03-11	13.4800	13.4800	13.0000	13.0000	+14.336%	3	63	-30.769%
2026-03-10	11.6600	11.9600	11.3700	11.3700	-1.729%	12	62	-20.844%
2026-03-09	11.5700	11.5700	11.5700	11.5700	+11.787%	1	62	-22.213%
2026-03-06	11.2000	11.9000	10.3500	10.3500	-13.750%	15	63	-13.043%
2026-03-05	12.5000	12.7500	12.0000	12.0000	-19.137%	29	52	-25.000%
2026-03-04	14.6500	14.9100	14.6500	14.8400	+21.839%	11	62	-39.353%
2026-03-03	11.7800	12.1800	11.7800	12.1800	-10.309%	2	63	-26.108%
2026-03-02	13.5800	13.5800	13.5800	13.5800	+8.640%	5	61	-33.726%
2026-02-27	12.5800	12.6000	12.5000	12.5000	-12.953%	11	56	-28.000%
2026-02-19	14.1100	14.4700	14.1100	14.3600	+0.772%	35	45	-37.326%
2026-02-18	14.2500	14.2500	14.2500	14.2500	+2.371%	1	46	-36.842%
2026-02-12	13.9200	13.9200	13.9200	13.9200	-5.627%	1	45	-35.345%
2026-02-11	14.7500	14.7500	14.7500	14.7500	-14.493%	1	46	-38.983%
2026-02-10	18.5000	18.5000	17.2500	17.2500	-0.404%	6	45	-47.826%
2026-02-09	15.0000	17.4300	15.0000	17.3200	+41.042%	23	39	-48.037%
2026-02-06	12.2800	12.2800	12.2800	12.2800	-19.581%	7	22	-26.710%
2026-02-05	15.5500	15.5500	15.2700	15.2700	-14.740%	7	15	-41.061%
2026-02-04	20.3200	20.4600	17.8500	17.9100	-22.802%	14	21	-49.749%
2026-02-03	23.2000	23.2000	23.2000	23.2000	+5.599%	2	31	-61.207%
2026-02-02	22.0000	22.0000	21.9700	21.9700	-29.943%	10	31	-59.035%
2026-01-28	31.3800	31.3800	31.3600	31.3600	+29.587%	3	21	-71.301%
2026-01-22	24.2500	24.2500	24.2000	24.2000	+6.374%	2	18	-62.810%
2026-01-14	22.7500	22.7500	22.7500	22.7500	+6.757%	4	16	-60.440%
2026-01-12	20.1200	21.3100	20.1200	21.3100	+13.472%	6	20	-57.766%
2026-01-09	18.9400	18.9400	18.7800	18.7800	+52.065%	10	14	-52.077%
2025-12-30	12.4500	12.4500	12.3500	12.3500	-11.786%	4	4	-27.126%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+3.704%	1	1	-35.714%
2025-12-19	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-33.333%

.dark-mode .DnQZGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnQZGb{ color: #333333; background-color: white; border: 2px solid #333333; }IREN20260717C35IREN Jul 17 2026 35.00 Call (IREN260717C00035000)option OPRA

IREN20260717C35
IREN Jul 17 2026 35.00 Call (IREN260717C00035000)
option OPRA