Dark

IRE20260918C15
IRE Sep 18 2026 15.00 Call (IRE260918C00015000)
option OPRA

EOD

Aug 20, 2026

1.17-7.143%(-0.09)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.3000	1.1000	1.1700	-7.143%	16	513	0.000%
2026-08-19	0.9000	1.4000	0.9000	1.2600	+6.780%	54	501	-7.143%
2026-08-18	1.6000	1.6000	1.1800	1.1800	-50.211%	103	487	-0.847%
2026-08-17	1.8700	2.3700	1.8000	2.3700	+30.220%	219	450	-50.633%
2026-08-14	1.9200	1.9200	1.8200	1.8200	-9.000%	22	307	-35.714%
2026-08-13	2.5000	3.1600	2.0000	2.0000	+11.111%	77	308	-41.500%
2026-08-12	1.8500	2.2100	1.5000	1.8000	+46.341%	64	308	-35.000%
2026-08-11	1.4000	1.4000	1.2300	1.2300	0.000%	3	276	-4.878%
2026-08-10	1.3500	1.4200	1.2300	1.2300	-18.000%	13	275	-4.878%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+14.504%	10	266	-22.000%
2026-08-06	1.5500	1.6200	1.2800	1.3100	-6.429%	38	262	-10.687%
2026-08-05	1.8300	1.8300	1.4000	1.4000	-40.171%	30	274	-16.429%
2026-08-04	2.1000	2.3500	2.1000	2.3400	+73.333%	38	254	-50.000%
2026-07-31	1.5800	1.5800	1.3500	1.3500	-6.897%	3	254	-13.333%
2026-07-30	1.5100	1.5100	1.4500	1.4500	+123.077%	4	253	-19.310%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-48.000%	1	251	+80.000%
2026-07-28	1.3500	1.3500	1.2500	1.2500	-34.211%	3	252	-6.400%
2026-07-27	2.0800	2.0800	1.9000	1.9000	-18.103%	26	249	-38.421%
2026-07-24	2.3200	2.3200	2.3200	2.3200	-43.961%	5	259	-49.569%
2026-07-22	4.1700	4.1700	4.1400	4.1400	+16.620%	4	264	-71.739%
2026-07-21	3.8500	3.9500	3.5500	3.5500	+4.412%	36	263	-67.042%
2026-07-20	3.4000	3.4000	3.4000	3.4000	+106.061%	2	257	-65.588%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-31.250%	20	257	-29.091%
2026-07-16	2.4000	2.4000	2.4000	2.4000	-16.376%	1	257	-51.250%
2026-07-14	3.3300	3.3300	2.8700	2.8700	-13.030%	30	257	-59.233%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-29.787%	203	237	-64.545%
2026-07-10	4.7000	4.7000	4.7000	4.7000	+11.905%	10	237	-75.106%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-32.258%	1	237	-72.143%
2026-07-06	5.0000	6.2000	5.0000	6.2000	+62.730%	32	236	-81.129%
2026-07-02	3.5700	3.8200	3.5700	3.8100	-73.904%	30	248	-69.291%
2026-06-23	14.6000	14.6000	14.6000	14.6000	-22.751%	1	248	-91.986%
2026-06-08	18.5000	18.9000	18.5000	18.9000	+52.419%	3	248	-93.810%
2026-05-18	13.5000	13.5000	12.4000	12.4000	-22.013%	17	247	-90.565%
2026-05-15	16.6600	16.6600	15.9000	15.9000	-11.470%	25	247	-92.642%
2026-05-13	17.9600	17.9600	17.9600	17.9600	-2.919%	1	262	-93.486%
2026-05-12	16.9500	18.5000	16.7000	18.5000	+16.793%	11	263	-93.676%
2026-05-11	15.8400	15.8400	15.8400	15.8400	-33.445%	1	263	-92.614%
2026-05-07	23.0000	23.8000	23.0000	23.8000	-2.857%	40	260	-95.084%
2026-05-06	21.4000	24.5000	21.2000	24.5000	+32.432%	20	278	-95.224%
2026-05-05	15.0000	19.3300	15.0000	18.5000	+26.712%	40	278	-93.676%
2026-05-04	14.6000	14.6000	14.6000	14.6000	+25.862%	10	288	-91.986%
2026-05-01	11.6000	11.6000	11.6000	11.6000	+4.505%	2	290	-89.914%
2026-04-30	11.0000	11.1000	10.8000	11.1000	+6.731%	30	290	-89.459%
2026-04-28	10.5000	10.5000	10.4000	10.4000	-28.177%	2	308	-88.750%
2026-04-27	14.8000	14.8000	13.7000	14.4800	-1.497%	32	310	-91.920%
2026-04-23	14.7000	14.7000	14.7000	14.7000	+5.000%	10	310	-92.041%
2026-04-22	13.5000	14.0000	13.5000	14.0000	+14.754%	30	310	-91.643%
2026-04-21	12.2000	12.2000	12.2000	12.2000	-18.667%	4	322	-90.410%
2026-04-20	15.0000	15.0000	15.0000	15.0000	+7.914%	10	322	-92.200%
2026-04-17	13.9000	13.9000	13.9000	13.9000	+3.731%	7	322	-91.583%
2026-04-15	13.4000	13.4000	13.4000	13.4000	-1.687%	1	329	-91.269%
2026-04-14	13.3000	13.6300	13.3000	13.6300	+24.022%	111	328	-91.416%
2026-04-13	9.4000	10.9900	9.4000	10.9900	+36.522%	4	248	-89.354%
2026-04-10	7.5000	8.0500	7.5000	8.0500	+16.667%	16	246	-85.466%
2026-04-09	6.0000	7.7000	6.0000	6.9000	-8.000%	74	246	-83.043%
2026-04-08	7.1000	7.5000	6.8000	7.5000	+36.364%	183	192	-84.400%
2026-04-07	5.4200	5.5000	5.4200	5.5000	-6.780%	3	9	-78.727%
2026-04-06	6.1500	6.1800	5.6600	5.9000	+6.306%	10	9	-80.169%
2026-04-02	5.5500	5.5500	5.5500	5.5500	-17.778%	2	6	-78.919%
2026-03-27	6.7500	6.7500	6.7500	6.7500	+513.636%	6	6	-82.667%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-29.487%	200	236	+6.364%
2026-03-13	1.5600	1.5600	1.5600	1.5600	+41.818%	1	43	-25.000%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-24.138%	1	44	+6.364%
2026-03-03	1.4500	1.4500	1.4500	1.4500	+163.636%	1	43	-19.310%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-68.023%	10	44	+112.727%
2026-02-27	1.5500	1.7200	1.5500	1.7200	+14.667%	11	35	-31.977%
2026-02-18	1.5000	1.5000	1.5000	1.5000	-36.441%	1	43	-22.000%
2026-02-10	2.0500	2.3600	2.0500	2.3600	-9.231%	2	42	-50.424%
2026-02-09	2.6000	2.6000	2.6000	2.6000	+28.713%	10	43	-55.000%
2026-02-06	2.0200	2.0200	2.0200	2.0200	-22.308%	10	33	-42.079%
2026-02-05	2.6000	2.6000	2.6000	2.6000	-44.086%	1	33	-55.000%
2026-02-02	4.6500	4.6500	4.6500	4.6500	-19.828%	13	46	-74.839%
2026-01-30	5.2000	5.8000	5.2000	5.8000	-17.143%	2	33	-79.828%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-3.047%	3	33	-83.286%
2026-01-28	7.2200	7.2200	7.2200	7.2200	+12.813%	1	33	-83.795%
2026-01-27	5.9600	6.4000	5.9600	6.4000	+16.364%	3	34	-81.719%
2026-01-26	5.5000	5.5000	5.5000	5.5000	-15.385%	21	32	-78.727%
2026-01-23	6.5000	6.5000	6.5000	6.5000	+32.653%	30	31	-82.000%
2026-01-22	4.9000	4.9000	4.9000	4.9000	-18.333%	30	31	-76.122%
2026-01-21	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-80.500%

.dark-mode .jRCCGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRCCGC{ color: #333333; background-color: white; border: 2px solid #333333; }IRE20260918C15IRE Sep 18 2026 15.00 Call (IRE260918C00015000)option OPRA

IRE20260918C15
IRE Sep 18 2026 15.00 Call (IRE260918C00015000)
option OPRA