Dark

IRDM20261016C60
IRDM Oct 16 2026 60.00 Call (IRDM261016C00060000)
option OPRA

EOD

Sep 24, 2026

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0800	0.0800	-20.000%	1	295	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	5	295	-20.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+100.000%	7	290	-20.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	290	+60.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-66.667%	1	290	+60.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-21.053%	2	290	-46.667%
2026-08-31	0.1900	0.1900	0.1900	0.1900	-52.500%	1	288	-57.895%
2026-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	20	287	-80.000%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-48.052%	3	307	-80.000%
2026-08-17	0.7700	0.7700	0.7700	0.7700	+10.000%	2	310	-89.610%
2026-08-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	308	-88.571%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-36.364%	2	307	-88.571%
2026-08-05	1.3500	1.3500	1.0000	1.1000	0.000%	25	307	-92.727%
2026-08-04	0.5500	1.1000	0.5500	1.1000	+266.667%	14	305	-92.727%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-9.091%	5	311	-73.333%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-34.000%	1	311	-75.758%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-9.091%	6	311	-84.000%
2026-07-22	0.7000	0.7000	0.5500	0.5500	-8.333%	7	317	-85.455%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+9.091%	2	322	-86.667%
2026-07-20	0.8000	0.8000	0.5500	0.5500	+12.245%	4	323	-85.455%
2026-07-16	0.4900	0.4900	0.4900	0.4900	-42.353%	1	325	-83.673%
2026-07-15	0.8700	0.8700	0.8500	0.8500	-12.371%	3	325	-90.588%
2026-07-14	0.9500	0.9700	0.9500	0.9700	-3.000%	12	327	-91.753%
2026-07-13	1.2200	1.2200	1.0000	1.0000	-31.973%	3	329	-92.000%
2026-07-10	1.4700	1.4700	1.4700	1.4700	-8.125%	10	330	-94.558%
2026-07-09	2.0000	2.0000	1.6000	1.6000	+6.667%	12	330	-95.000%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-0.662%	3	320	-94.667%
2026-07-07	1.5100	1.5100	1.5100	1.5100	-26.341%	65	320	-94.702%
2026-07-06	2.5000	2.5000	2.0500	2.0500	-21.154%	2	347	-96.098%
2026-07-02	3.2700	3.2700	2.6000	2.6000	0.000%	6	343	-96.923%
2026-07-01	2.9800	3.4000	2.4500	2.6000	+1.961%	127	343	-96.923%
2026-06-30	1.5000	2.5500	1.5000	2.5500	+10.870%	27	434	-96.863%
2026-06-29	2.5000	2.5000	0.0500	2.3000	-22.034%	45	441	-96.522%
2026-06-26	2.6000	3.0800	2.6000	2.9500	+21.901%	10	441	-97.288%
2026-06-25	2.4200	2.4200	2.4200	2.4200	-3.586%	2	438	-96.694%
2026-06-24	3.1000	3.1000	2.5100	2.5100	-20.317%	7	438	-96.813%
2026-06-23	3.1500	3.1500	3.1500	3.1500	+5.000%	10	432	-97.460%
2026-06-22	2.6000	3.0000	2.6000	3.0000	-11.765%	41	432	-97.333%
2026-06-18	3.5000	3.5000	3.4000	3.4000	-19.048%	51	461	-97.647%
2026-06-17	3.2000	4.3000	3.2000	4.2000	+29.231%	15	461	-98.095%
2026-06-16	3.4000	3.4100	2.9000	3.2500	-18.750%	13	461	-97.538%
2026-06-15	4.4000	4.6000	4.0000	4.0000	-23.077%	13	469	-98.000%
2026-06-12	4.7000	5.2000	4.7000	5.2000	-18.239%	11	475	-98.462%
2026-06-11	5.1000	6.3800	4.9500	6.3600	+40.397%	37	478	-98.742%
2026-06-10	4.5000	4.5300	4.5000	4.5300	+7.857%	8	473	-98.234%
2026-06-09	6.0000	6.0000	3.7000	4.2000	-25.926%	33	473	-98.095%
2026-06-08	5.9000	5.9000	5.6700	5.6700	+13.400%	29	477	-98.589%
2026-06-05	5.8000	5.8000	5.0000	5.0000	-36.709%	46	448	-98.400%
2026-06-04	7.0000	7.9800	6.8900	7.9000	+31.667%	61	404	-98.987%
2026-06-03	6.2000	7.3000	6.0000	6.0000	+1.695%	12	356	-98.667%
2026-06-02	6.0500	6.1000	5.9000	5.9000	+11.321%	11	356	-98.644%
2026-06-01	6.5000	6.5000	5.3000	5.3000	-20.896%	8	345	-98.491%
2026-05-29	6.2500	6.8000	6.2500	6.7000	+0.752%	18	343	-98.806%
2026-05-28	7.2000	7.2000	6.6500	6.6500	-11.333%	5	332	-98.797%
2026-05-27	7.2000	7.5000	7.2000	7.5000	+5.634%	34	329	-98.933%
2026-05-26	6.8000	7.2300	6.8000	7.1000	+21.160%	66	300	-98.873%
2026-05-22	5.0000	5.8600	4.8100	5.8600	+50.256%	166	251	-98.635%
2026-05-20	3.7000	3.9000	3.6900	3.9000	+5.405%	7	140	-97.949%
2026-05-19	3.7000	3.7000	3.7000	3.7000	+10.119%	1	139	-97.838%
2026-05-18	3.5000	3.5000	2.9000	3.3600	+13.898%	75	139	-97.619%
2026-05-15	2.9500	2.9500	2.9500	2.9500	-20.270%	2	139	-97.288%
2026-05-14	3.0000	3.7000	3.0000	3.7000	+12.121%	56	213	-97.838%
2026-05-13	3.2500	3.3000	3.2500	3.3000	+22.222%	6	261	-97.576%
2026-05-12	2.7000	2.7000	2.7000	2.7000	-21.053%	7	261	-97.037%
2026-05-11	3.0000	3.4200	2.4500	3.4200	+48.696%	41	261	-97.661%
2026-05-08	2.5200	2.5200	2.3000	2.3000	-8.000%	2	262	-96.522%
2026-05-07	2.5000	2.5000	2.5000	2.5000	+8.696%	2	260	-96.800%
2026-05-06	2.2500	2.3000	2.2000	2.3000	+12.195%	45	260	-96.522%
2026-05-05	2.0700	2.0700	2.0500	2.0500	+3.015%	18	221	-96.098%
2026-05-04	1.9900	1.9900	1.9900	1.9900	-5.238%	10	232	-95.980%
2026-05-01	2.2000	2.2000	2.1000	2.1000	+5.000%	13	209	-96.190%
2026-04-30	1.8500	2.0000	1.8500	2.0000	+48.148%	14	209	-96.000%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-20.588%	2	195	-94.074%
2026-04-28	1.7000	1.7000	1.7000	1.7000	+6.250%	1	193	-95.294%
2026-04-27	1.5500	1.6000	1.5500	1.6000	-23.077%	14	194	-95.000%
2026-04-24	1.9000	2.1000	1.9000	2.0800	-4.147%	8	181	-96.154%
2026-04-23	2.1000	2.7500	2.1000	2.1700	-11.429%	6	175	-96.313%
2026-04-22	3.2300	3.5000	2.4000	2.4500	-25.758%	34	173	-96.735%
2026-04-21	3.0000	3.6000	3.0000	3.3000	+19.565%	149	13	-97.576%
2026-04-20	3.0300	3.4500	2.7600	2.7600	0.000%	22	13	-97.101%