Dark

IRDM20261016C50
IRDM Oct 16 2026 50.00 Call (IRDM261016C00050000)
option OPRA

EOD

Jun 29, 2026

6.60+32.000%(+1.60)475

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.0000	8.0000	4.9000	6.6000	+32.000%	475	1,121	0.000%
2026-06-26	4.6000	5.4000	4.5400	5.0000	+19.048%	94	1,342	+32.000%
2026-06-25	4.8000	4.8000	3.8000	4.2000	-6.667%	101	1,336	+57.143%
2026-06-24	6.0000	6.0000	4.4000	4.5000	-22.414%	262	1,240	+46.667%
2026-06-23	5.0000	5.9000	5.0000	5.8000	+14.851%	609	1,103	+13.793%
2026-06-22	4.8000	5.1500	4.1000	5.0500	-18.548%	256	671	+30.693%
2026-06-18	6.2000	6.2000	6.2000	6.2000	-11.429%	2	638	+6.452%
2026-06-17	5.8000	7.0000	5.8000	7.0000	+22.378%	234	638	-5.714%
2026-06-16	6.0000	6.0000	5.2000	5.7200	-15.134%	53	638	+15.385%
2026-06-15	6.9500	6.9500	6.5000	6.7400	-21.354%	13	614	-2.077%
2026-06-12	9.1700	9.1700	8.5700	8.5700	-11.649%	21	607	-22.987%
2026-06-11	8.4000	9.7000	8.2700	9.7000	+27.632%	31	609	-31.959%
2026-06-10	7.0000	7.9000	7.0000	7.6000	+21.406%	25	623	-13.158%
2026-06-09	9.2000	9.2000	6.1300	6.2600	-25.476%	38	619	+5.431%
2026-06-08	8.6500	9.1000	8.4000	8.4000	+3.067%	11	608	-21.429%
2026-06-05	8.8000	9.2000	7.7900	8.1500	-29.130%	133	597	-19.018%
2026-06-04	8.4000	11.5000	8.4000	11.5000	+25.000%	16	566	-42.609%
2026-06-03	10.1500	11.5200	9.2000	9.2000	+2.222%	48	562	-28.261%
2026-06-02	9.3000	9.4000	8.7900	9.0000	+11.801%	19	546	-26.667%
2026-06-01	8.7500	9.1000	8.0000	8.0500	-17.096%	60	543	-18.012%
2026-05-29	8.7000	9.7100	8.7000	9.7100	-2.900%	3	532	-32.029%
2026-05-28	10.1000	10.5000	9.5000	10.0000	-5.660%	128	532	-34.000%
2026-05-27	10.0000	11.0000	10.0000	10.6000	+1.049%	20	645	-37.736%
2026-05-26	10.1000	11.0000	9.7000	10.4900	+19.205%	81	650	-37.083%
2026-05-22	8.0000	8.8000	7.7800	8.8000	+27.536%	75	627	-25.000%
2026-05-21	7.1000	7.5000	6.9000	6.9000	+1.471%	50	621	-4.348%
2026-05-20	6.1000	6.8000	5.9600	6.8000	+36.000%	129	621	-2.941%
2026-05-18	5.5000	5.9000	5.0000	5.0000	+2.041%	8	525	+32.000%
2026-05-15	4.9300	4.9300	4.9000	4.9000	-15.517%	6	525	+34.694%
2026-05-14	5.2000	6.2000	5.2000	5.8000	+5.455%	35	530	+13.793%
2026-05-13	5.1000	5.7000	5.1000	5.5000	+12.245%	11	505	+20.000%
2026-05-12	4.9700	4.9700	4.2500	4.9000	-14.035%	59	505	+34.694%
2026-05-11	4.7000	5.7000	4.7000	5.7000	+23.913%	24	505	+15.789%
2026-05-08	4.6000	4.8000	4.5000	4.6000	+12.195%	9	455	+43.478%
2026-05-07	3.9000	4.1000	3.9000	4.1000	+5.128%	9	450	+60.976%
2026-05-06	3.9000	3.9000	3.9000	3.9000	+7.735%	1	441	+69.231%
2026-05-05	3.6200	3.6200	3.6200	3.6200	-3.723%	2	441	+82.320%
2026-05-04	3.9000	4.0000	3.7600	3.7600	+7.429%	52	439	+75.532%
2026-05-01	4.0000	4.0000	3.5000	3.5000	+6.061%	4	391	+88.571%
2026-04-30	3.4000	3.4000	3.1500	3.3000	+29.412%	18	391	+100.000%
2026-04-29	2.7000	2.7000	2.5500	2.5500	-15.563%	9	377	+158.824%
2026-04-28	3.0200	3.0200	2.9700	3.0200	+9.818%	15	372	+118.543%
2026-04-27	3.6800	3.6800	2.5000	2.7500	-25.676%	57	363	+140.000%
2026-04-24	3.3900	3.7000	3.0000	3.7000	+5.714%	58	340	+78.378%
2026-04-23	4.9200	4.9200	3.5000	3.5000	-16.667%	26	335	+88.571%
2026-04-22	5.1000	5.5800	4.2000	4.2000	-21.495%	14	337	+57.143%
2026-04-21	5.6000	5.7200	5.3500	5.3500	+14.561%	6	335	+23.364%
2026-04-20	3.8000	5.0800	3.8000	4.6700	+0.215%	27	335	+41.328%
2026-04-17	5.7500	5.7500	4.6600	4.6600	-18.531%	55	322	+41.631%
2026-04-16	3.3000	5.7200	3.3000	5.7200	+78.750%	389	358	+15.385%
2026-04-15	2.6000	3.2000	2.6000	3.2000	+33.333%	47	64	+106.250%
2026-04-14	2.2000	2.7000	2.2000	2.4000	+17.073%	61	0	+175.000%
2026-04-13	1.8500	2.0500	1.8000	2.0500	0.000%	10	0	+221.951%