Dark

IRDM20261016C35
IRDM Oct 16 2026 35.00 Call (IRDM261016C00035000)
option OPRA

Inactive

Aug 3, 2026

13.40+13.559%(+1.60)285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.5000	13.5800	13.4000	13.4000	+13.559%	285	425	0.000%
2026-07-31	11.8000	11.8000	11.8000	11.8000	+16.832%	1	482	+13.559%
2026-07-28	10.5000	10.5000	10.1000	10.1000	-23.135%	2	483	+32.673%
2026-07-22	13.0000	13.1400	13.0000	13.1400	+9.500%	5	483	+1.979%
2026-07-17	12.5300	12.7000	12.0000	12.0000	-18.367%	4	488	+11.667%
2026-07-14	14.7000	14.7000	14.7000	14.7000	-9.259%	5	490	-8.844%
2026-07-08	16.2000	16.2000	16.2000	16.2000	-3.686%	1	485	-17.284%
2026-07-07	16.6300	17.0500	16.6300	16.8200	-19.714%	31	486	-20.333%
2026-07-01	20.1000	20.9500	20.0000	20.9500	+2.948%	4	486	-36.038%
2026-06-30	19.0000	20.3500	19.0000	20.3500	+3.827%	2	490	-34.152%
2026-06-29	18.0500	19.6500	17.5000	19.6000	+69.697%	174	491	-31.633%
2026-06-26	10.1800	11.5500	10.1800	11.5500	-7.600%	11	653	+16.017%
2026-06-24	12.5000	12.5000	12.5000	12.5000	0.000%	5	643	+7.200%
2026-06-23	12.0000	12.6500	12.0000	12.5000	+7.112%	6	638	+7.200%
2026-06-16	11.6700	11.6700	11.6700	11.6700	-33.123%	2	634	+14.824%
2026-06-11	16.0000	17.4500	15.8000	17.4500	+32.197%	9	632	-23.209%
2026-06-10	13.6000	14.5000	13.2000	13.2000	-2.222%	45	636	+1.515%
2026-06-09	16.5000	16.6000	12.2600	13.5000	-19.162%	171	663	-0.741%
2026-06-08	15.5800	16.7000	15.3000	16.7000	+14.384%	31	711	-19.760%
2026-06-05	16.1000	16.1000	14.5800	14.6000	-25.128%	99	714	-8.219%
2026-06-04	19.5000	19.5000	19.5000	19.5000	+10.544%	5	731	-31.282%
2026-06-02	17.6400	17.6400	17.6400	17.6400	+9.565%	2	736	-24.036%
2026-06-01	16.1000	16.1000	16.1000	16.1000	-2.719%	1	736	-16.770%
2026-05-29	16.5500	16.5500	16.5500	16.5500	-12.895%	1	737	-19.033%
2026-05-28	18.0000	19.0000	18.0000	19.0000	-2.062%	17	737	-29.474%
2026-05-27	18.2800	19.4000	18.2000	19.4000	+16.517%	15	730	-30.928%
2026-05-22	15.2600	16.6500	15.2600	16.6500	+8.257%	6	734	-19.520%
2026-05-21	14.0000	15.3800	14.0000	15.3800	+20.250%	9	738	-12.874%
2026-05-20	12.8300	12.8300	12.7900	12.7900	+6.583%	3	738	+4.769%
2026-05-19	12.0000	12.0000	12.0000	12.0000	+2.564%	1	749	+11.667%
2026-05-18	13.1000	13.1000	11.7000	11.7000	+4.278%	13	749	+14.530%
2026-05-15	11.0000	11.2200	10.9500	11.2200	-13.692%	19	749	+19.430%
2026-05-14	13.0000	13.0000	13.0000	13.0000	+7.438%	3	765	+3.077%
2026-05-13	11.3000	12.1000	10.6000	12.1000	+10.301%	17	759	+10.744%
2026-05-12	10.2000	11.0000	10.0000	10.9700	-9.339%	20	759	+22.151%
2026-05-11	11.0000	12.2000	11.0000	12.1000	+13.084%	29	759	+10.744%
2026-05-08	10.7000	10.7900	10.6300	10.7000	+6.893%	63	780	+25.234%
2026-05-07	10.0100	10.0100	10.0100	10.0100	+3.196%	1	718	+33.866%
2026-05-06	9.5000	10.0000	9.5000	9.7000	+11.239%	41	719	+38.144%
2026-05-05	8.5000	8.7200	8.5000	8.7200	+6.341%	3	708	+53.670%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-7.658%	1	707	+63.415%
2026-05-01	9.1100	9.3000	8.8800	8.8800	+11.000%	20	691	+50.901%
2026-04-30	7.0000	8.1000	7.0000	8.0000	+19.403%	9	691	+67.500%
2026-04-29	6.7000	6.7000	6.7000	6.7000	-11.842%	12	700	+100.000%
2026-04-28	7.7000	8.0000	7.6000	7.6000	+4.110%	24	700	+76.316%
2026-04-27	8.1300	8.1900	6.7000	7.3000	-17.978%	46	688	+83.562%
2026-04-24	9.5000	9.5000	8.7400	8.9000	-1.111%	18	657	+50.562%
2026-04-23	10.0000	10.0000	9.0000	9.0000	-19.643%	6	657	+48.889%
2026-04-22	12.0000	12.0000	11.2000	11.2000	-9.677%	6	653	+19.643%
2026-04-21	12.0100	12.4000	12.0100	12.4000	+13.761%	2	656	+8.065%
2026-04-20	11.2200	11.4000	10.6000	10.9000	0.000%	20	656	+22.936%
2026-04-17	12.5000	12.5000	10.6900	10.9000	-8.403%	22	668	+22.936%
2026-04-16	8.3100	11.9000	8.1000	11.9000	+47.826%	73	672	+12.605%
2026-04-15	6.9000	8.1000	6.9000	8.0500	+19.259%	45	675	+66.460%
2026-04-14	8.2500	8.2500	6.3000	6.7500	+8.000%	29	655	+98.519%
2026-04-13	5.5000	6.3000	5.5000	6.2500	+4.167%	39	635	+114.400%
2026-04-10	5.7000	6.0000	5.7000	6.0000	-1.639%	6	630	+123.333%
2026-04-09	6.2600	6.3000	5.9000	6.1000	+3.390%	29	628	+119.672%
2026-04-08	6.1000	6.4000	5.2000	5.9000	+18.000%	18	621	+127.119%
2026-04-07	5.2800	5.2800	5.0000	5.0000	+4.167%	6	611	+168.000%
2026-04-06	5.2000	5.5500	4.8000	4.8000	-7.692%	95	610	+179.167%
2026-04-02	3.6000	5.2000	3.6000	5.2000	+72.185%	101	510	+157.692%
2026-04-01	2.3500	3.1000	2.3500	3.0200	+35.426%	11	510	+343.709%
2026-03-31	2.1900	2.2300	2.1500	2.2300	+14.359%	4	507	+500.897%
2026-03-30	2.2000	2.2000	1.8000	1.9500	-22.000%	119	511	+587.179%
2026-03-27	2.2500	2.5700	2.2500	2.5000	+11.111%	11	586	+436.000%
2026-03-26	3.1800	3.1800	2.2500	2.2500	-27.653%	192	587	+495.556%
2026-03-25	2.5700	3.3600	2.5700	3.1100	+51.707%	38	534	+330.868%
2026-03-24	2.0000	2.2000	2.0000	2.0500	+20.588%	28	508	+553.659%
2026-03-23	1.7000	1.7000	1.7000	1.7000	+7.595%	8	493	+688.235%
2026-03-20	2.0600	2.1000	1.5800	1.5800	-21.000%	76	493	+748.101%
2026-03-19	1.7500	2.0000	1.7500	2.0000	+8.108%	28	461	+570.000%
2026-03-18	1.9000	1.9000	1.8500	1.8500	-16.667%	7	437	+624.324%
2026-03-17	1.7400	2.2200	1.7400	2.2200	+31.361%	11	438	+503.604%
2026-03-16	1.6500	1.6900	1.6500	1.6900	+3.681%	25	436	+692.899%
2026-03-13	1.6800	1.7300	1.6300	1.6300	-6.857%	14	446	+722.086%
2026-03-12	1.6700	1.7500	1.6700	1.7500	0.000%	22	442	+665.714%
2026-03-11	1.6800	1.8000	1.6800	1.7500	+16.667%	82	424	+665.714%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-9.091%	1	302	+793.333%
2026-03-09	1.4600	1.6500	1.4600	1.6500	+10.000%	96	302	+712.121%
2026-03-06	1.5500	1.5500	1.5000	1.5000	+7.914%	22	208	+793.333%
2026-03-05	1.3900	1.3900	1.3900	1.3900	-15.758%	4	188	+864.029%
2026-03-04	1.6200	1.7000	1.5900	1.6500	+10.000%	20	189	+712.121%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-11.765%	2	174	+793.333%
2026-03-02	1.5000	1.7000	1.5000	1.7000	+17.241%	73	172	+688.235%
2026-02-27	1.2000	1.4500	1.2000	1.4500	+11.538%	23	104	+824.138%
2026-02-25	1.5000	1.5000	1.3000	1.3000	-7.143%	8	74	+930.769%
2026-02-24	1.3900	1.5700	1.3900	1.4000	+27.273%	14	74	+857.143%
2026-02-23	1.2100	1.2100	1.1000	1.1000	-15.385%	55	60	+1,118.182%
2026-02-19	1.3000	1.3000	1.3000	1.3000	0.000%	5	5	+930.769%