Dark

IRDM20260717C17.5
IRDM Jul 17 2026 17.50 Call (IRDM260717C00017500)
option OPRA

EOD

Jun 29, 2026

35.82+36.718%(+9.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	36.1000	36.1000	35.8200	35.8200	+36.718%	3	31	0.000%
2026-06-26	26.2000	26.2000	26.2000	26.2000	-8.102%	5	30	+36.718%
2026-06-17	28.5000	28.5100	28.5000	28.5100	-12.250%	2	125	+25.640%
2026-06-03	32.3900	32.4900	32.3900	32.4900	-6.342%	2	125	+10.249%
2026-05-28	34.5700	34.6900	34.5700	34.6900	+1.285%	2	126	+3.257%
2026-05-27	34.2500	34.2500	34.2500	34.2500	+21.670%	3	126	+4.584%
2026-05-21	28.1500	28.1500	28.1500	28.1500	+8.269%	2	129	+27.247%
2026-05-14	26.0000	26.0000	26.0000	26.0000	+19.816%	2	130	+37.769%
2026-04-30	21.7000	21.7000	21.7000	21.7000	+8.500%	1	132	+65.069%
2026-04-27	20.0000	20.0000	20.0000	20.0000	-4.988%	1	133	+79.100%
2026-04-23	21.0500	21.0500	21.0500	21.0500	-12.836%	5	134	+70.166%
2026-04-20	24.1500	24.1500	24.1500	24.1500	-4.091%	1	139	+48.323%
2026-04-17	24.9000	25.1800	24.9000	25.1800	+0.040%	2	139	+42.256%
2026-04-16	25.3600	25.3600	25.0000	25.1700	+41.564%	10	140	+42.312%
2026-04-08	17.7000	17.7800	17.7000	17.7800	+11.125%	2	149	+101.462%
2026-04-07	16.0000	16.0000	16.0000	16.0000	+3.896%	3	150	+123.875%
2026-04-06	15.4000	15.4000	15.4000	15.4000	+0.785%	1	153	+132.597%
2026-04-02	15.2800	15.2800	15.2800	15.2800	+25.246%	2	153	+134.424%
2026-04-01	12.2000	12.2000	12.2000	12.2000	+17.308%	5	153	+193.607%
2026-03-31	10.4000	10.4000	10.4000	10.4000	+4.313%	10	158	+244.423%
2026-03-30	9.3000	9.9700	9.3000	9.9700	-15.651%	7	148	+259.278%
2026-03-26	11.8200	11.8200	11.8200	11.8200	-5.440%	3	153	+203.046%
2026-03-25	12.5100	12.5100	12.3000	12.5000	+32.275%	4	153	+186.560%
2026-03-19	9.4500	9.4500	9.4500	9.4500	+2.162%	1	155	+279.048%
2026-03-17	9.1000	9.2500	9.1000	9.2500	+21.232%	7	156	+287.243%
2026-03-16	7.6300	7.6300	7.6300	7.6300	-2.803%	1	156	+369.463%
2026-03-13	8.4000	8.4000	7.8500	7.8500	+1.948%	4	156	+356.306%
2026-03-11	7.7000	7.7000	7.7000	7.7000	+6.207%	25	160	+365.195%
2026-03-09	7.2500	7.2500	7.2500	7.2500	+4.618%	2	160	+394.069%
2026-03-05	7.0000	7.0000	6.9300	6.9300	-6.351%	3	162	+416.883%
2026-03-04	7.5100	7.5100	7.4000	7.4000	-1.333%	11	162	+384.054%
2026-03-03	7.5000	7.5000	7.5000	7.5000	-4.459%	5	163	+377.600%
2026-03-02	7.8000	7.8500	7.8000	7.8500	+12.950%	4	158	+356.306%
2026-02-25	7.0300	7.0300	6.8500	6.9500	+5.945%	8	160	+415.396%
2026-02-24	6.5600	6.5600	6.5600	6.5600	+4.127%	1	160	+446.037%
2026-02-23	6.3100	6.3100	6.3000	6.3000	-3.670%	11	161	+468.571%
2026-02-20	6.5400	6.5400	6.5400	6.5400	+3.155%	3	171	+447.706%
2026-02-19	6.3500	6.3500	6.3400	6.3400	-6.765%	3	171	+464.984%
2026-02-18	6.8500	6.8500	6.7500	6.8000	+11.475%	18	173	+426.765%
2026-02-17	6.2100	6.3200	6.1000	6.1000	-12.230%	30	170	+487.213%
2026-02-13	6.0000	7.4000	6.0000	6.9500	+19.828%	8	184	+415.396%
2026-02-12	4.9400	5.8000	4.6000	5.8000	+54.667%	46	184	+517.586%
2026-02-05	3.7500	3.7500	3.7500	3.7500	-10.714%	2	219	+855.200%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-2.326%	5	219	+752.857%
2026-02-02	4.5000	4.5000	4.3000	4.3000	-4.444%	3	224	+733.023%
2026-01-30	4.9000	4.9000	4.5000	4.5000	-16.667%	13	224	+696.000%
2026-01-28	5.7000	5.7000	5.4000	5.4000	0.000%	6	226	+563.333%
2026-01-27	5.4000	5.4000	5.4000	5.4000	+9.091%	1	231	+563.333%
2026-01-26	5.0000	5.0000	4.9500	4.9500	-16.102%	4	232	+623.636%
2026-01-23	5.7000	6.1000	5.6000	5.9000	+11.321%	124	236	+507.119%
2026-01-22	5.8500	5.8500	5.0000	5.3000	+20.455%	12	324	+575.849%
2026-01-21	4.4200	4.5000	4.0000	4.4000	+12.821%	72	330	+714.091%
2026-01-20	3.4600	4.3500	3.4600	3.9000	+9.551%	214	319	+818.462%
2026-01-16	4.1000	4.1000	3.1000	3.5600	-6.316%	9	256	+906.180%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-10.377%	1	256	+842.632%
2026-01-14	4.4000	4.4000	4.2400	4.2400	+0.713%	13	257	+744.811%
2026-01-13	4.2100	4.2100	4.2100	4.2100	+0.238%	2	244	+750.831%
2026-01-12	4.1000	4.2000	4.1000	4.2000	+10.526%	15	246	+752.857%
2026-01-09	3.4000	3.8300	3.4000	3.8000	+8.571%	4	237	+842.632%
2026-01-08	3.6000	3.6000	3.5000	3.5000	+6.061%	12	239	+923.429%
2026-01-07	3.3000	3.4000	3.3000	3.3000	-2.941%	13	227	+985.455%
2026-01-06	3.6000	3.6000	3.4000	3.4000	+3.030%	25	218	+953.529%
2026-01-05	3.1000	3.3000	3.0300	3.3000	+9.272%	13	187	+985.455%
2026-01-02	2.8000	3.0200	2.5000	3.0200	+5.965%	110	187	+1,086.093%
2025-12-31	2.6000	2.8500	2.6000	2.8500	0.000%	30	104	+1,156.842%
2025-12-30	2.9000	2.9400	2.8500	2.8500	+9.615%	125	104	+1,156.842%
2025-12-29	2.7000	2.7000	2.6000	2.6000	-14.191%	7	179	+1,277.692%
2025-12-23	3.0000	3.3100	3.0000	3.0300	-5.313%	9	178	+1,082.178%
2025-12-22	2.8300	3.4000	2.8300	3.2000	+18.519%	8	179	+1,019.375%
2025-12-17	2.7000	2.7000	2.7000	2.7000	-1.818%	10	172	+1,226.667%
2025-12-16	3.1000	3.1900	2.7500	2.7500	-24.451%	14	162	+1,202.545%
2025-12-15	4.1000	4.1000	3.6300	3.6400	-11.002%	25	171	+884.066%
2025-12-12	4.0700	4.1400	3.9600	4.0900	+2.250%	36	186	+775.795%
2025-12-11	4.0000	4.0000	4.0000	4.0000	-1.235%	1	152	+795.500%
2025-12-10	4.0500	4.0500	4.0500	4.0500	+29.393%	1	151	+784.444%
2025-12-08	3.1400	3.1400	3.0000	3.1300	-5.152%	119	150	+1,044.409%
2025-12-05	3.2300	3.3000	3.2300	3.3000	+8.197%	12	32	+985.455%
2025-12-04	2.9000	3.0500	2.9000	3.0500	+8.929%	22	21	+1,074.426%
2025-11-28	2.8000	2.8000	2.8000	2.8000	+12.000%	2	4	+1,179.286%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+2.041%	2	2	+1,332.800%
2025-11-21	2.4500	2.4500	2.4500	2.4500	+6.522%	2	2	+1,362.041%
2025-11-20	2.3000	2.3000	2.3000	2.3000	0.000%	2	0	+1,457.391%