Dark

IRBT20270115C20
IRBT Jan 15 2027 20.00 Call (IRBT270115C00020000)
option OPRA

Inactive

Dec 17, 2025

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,484	0.000%
2025-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	15	1,498	0.000%
2025-12-15	0.0500	0.1500	0.0500	0.0500	-95.238%	71	1,513	0.000%
2025-12-12	1.4000	1.4500	1.0500	1.0500	-22.222%	305	1,489	-95.238%
2025-12-11	1.2900	1.4000	1.1500	1.3500	0.000%	31	1,388	-96.296%
2025-12-10	0.9000	1.3500	0.9000	1.3500	+50.000%	370	1,363	-96.296%
2025-12-09	0.7500	0.9000	0.5000	0.9000	-5.263%	25	1,015	-94.444%
2025-12-08	1.0000	1.0000	0.9500	0.9500	+4.396%	11	1,007	-94.737%
2025-12-05	0.8500	1.2000	0.8500	0.9100	+30.000%	224	996	-94.505%
2025-12-04	0.6500	0.7000	0.5500	0.7000	-17.647%	27	806	-92.857%
2025-12-03	0.5200	0.8500	0.5200	0.8500	+88.889%	220	788	-94.118%
2025-12-02	0.3700	0.4500	0.3700	0.4500	+12.500%	2	581	-88.889%
2025-12-01	0.5000	0.5000	0.4000	0.4000	+17.647%	4	580	-87.500%
2025-11-26	0.3400	0.3400	0.3400	0.3400	+13.333%	1	577	-85.294%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+50.000%	5	577	-83.333%
2025-11-21	0.2000	0.2000	0.2000	0.2000	-23.077%	5	577	-75.000%
2025-11-20	0.2500	0.2700	0.2500	0.2600	-13.333%	19	572	-80.769%
2025-11-19	0.3000	0.3000	0.2500	0.3000	-14.286%	18	570	-83.333%
2025-11-14	0.3500	0.3500	0.3500	0.3500	+9.375%	10	561	-85.714%
2025-11-13	0.3200	0.3200	0.3200	0.3200	-13.514%	43	551	-84.375%
2025-11-12	0.3700	0.3700	0.3700	0.3700	+5.714%	1	551	-86.486%
2025-11-11	0.5500	0.5500	0.3500	0.3500	-30.000%	5	554	-85.714%
2025-11-06	1.0500	1.0500	0.4600	0.5000	0.000%	7	554	-90.000%
2025-11-04	0.5700	0.6200	0.5000	0.5000	-19.355%	16	551	-90.000%
2025-11-03	0.6500	0.7700	0.5500	0.6200	-22.500%	5	537	-91.935%
2025-10-29	0.8000	0.8000	0.7100	0.8000	+14.286%	6	537	-93.750%
2025-10-28	0.7500	0.8700	0.7000	0.7000	-22.222%	12	538	-92.857%
2025-10-27	1.3500	1.3500	0.7800	0.9000	-40.000%	145	473	-94.444%
2025-10-24	1.2000	1.5000	1.2000	1.5000	+50.000%	7	473	-96.667%
2025-10-22	1.0000	1.0000	1.0000	1.0000	0.000%	3	473	-95.000%
2025-10-21	1.0500	1.0500	1.0000	1.0000	-4.762%	4	470	-95.000%
2025-10-20	1.0500	1.0500	1.0500	1.0500	+5.000%	2	470	-95.238%
2025-10-17	1.4000	1.4000	1.0000	1.0000	-16.667%	12	472	-95.000%
2025-10-16	1.7500	1.7500	1.2000	1.2000	-31.429%	62	464	-95.833%
2025-10-15	0.4900	2.0000	0.4900	1.7500	+306.977%	59	454	-97.143%
2025-10-13	0.4000	0.4500	0.4000	0.4300	-2.273%	102	457	-88.372%
2025-10-08	0.4400	0.4400	0.4400	0.4400	-2.222%	1	469	-88.636%
2025-10-07	0.4500	0.4500	0.4500	0.4500	-18.182%	2	468	-88.889%
2025-10-06	0.4700	0.5500	0.4700	0.5500	+83.333%	131	468	-90.909%
2025-09-30	0.3000	0.3000	0.3000	0.3000	-14.286%	10	432	-83.333%
2025-09-29	0.3300	0.3500	0.3300	0.3500	0.000%	81	435	-85.714%
2025-09-24	0.3500	0.3500	0.3500	0.3500	-36.364%	10	433	-85.714%
2025-09-18	0.5500	0.5500	0.5500	0.5500	+37.500%	10	433	-90.909%
2025-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	10	433	-87.500%
2025-09-11	0.4000	0.4000	0.4000	0.4000	+135.294%	5	423	-87.500%
2025-09-09	0.1700	0.1700	0.1700	0.1700	-41.379%	1	423	-70.588%
2025-09-05	0.2900	0.2900	0.2900	0.2900	-27.500%	3	423	-82.759%
2025-09-02	0.4000	0.4000	0.4000	0.4000	+21.212%	125	420	-87.500%
2025-08-28	0.3300	0.3300	0.3300	0.3300	-5.714%	3	297	-84.848%
2025-08-27	0.3500	0.3500	0.3500	0.3500	+6.061%	2	294	-85.714%
2025-08-18	0.3300	0.3300	0.3300	0.3300	-5.714%	1	294	-84.848%
2025-08-11	0.3500	0.3500	0.3500	0.3500	-30.000%	1	294	-85.714%
2025-08-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	295	-90.000%
2025-08-01	0.6000	0.6000	0.5000	0.5000	-28.571%	10	296	-90.000%
2025-07-25	0.8000	0.8000	0.7000	0.7000	-6.667%	2	289	-92.857%
2025-07-24	0.7500	0.7500	0.7500	0.7500	-9.639%	1	290	-93.333%
2025-07-23	0.8300	0.8300	0.8300	0.8300	+50.909%	1	290	-93.976%
2025-07-21	0.5500	0.5500	0.5500	0.5500	-8.333%	40	290	-90.909%
2025-07-17	0.6400	0.6400	0.6000	0.6000	+39.535%	11	290	-91.667%
2025-07-16	0.3500	0.4300	0.3500	0.4300	-28.333%	4	290	-88.372%
2025-07-14	0.4500	0.6000	0.4500	0.6000	+50.000%	42	292	-91.667%
2025-07-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	250	-87.500%
2025-07-10	0.4000	0.4000	0.4000	0.4000	+14.286%	10	249	-87.500%
2025-07-09	0.2500	0.3700	0.2500	0.3500	+9.375%	25	259	-85.714%
2025-07-08	0.3200	0.3200	0.3200	0.3200	+28.000%	13	280	-84.375%
2025-07-07	0.3000	0.3000	0.2500	0.2500	-10.714%	3	284	-80.000%
2025-07-01	0.2400	0.3000	0.2400	0.2800	+12.000%	22	283	-82.143%
2025-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	20	272	-80.000%
2025-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	11	252	-80.000%
2025-06-25	0.2900	0.2900	0.2500	0.2500	-16.667%	2	252	-80.000%
2025-06-24	0.3000	0.3000	0.3000	0.3000	0.000%	4	251	-83.333%
2025-06-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	251	-83.333%
2025-06-16	0.4000	0.4000	0.3500	0.3500	+16.667%	32	251	-85.714%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-40.000%	2	240	-83.333%
2025-06-10	0.5000	0.5000	0.5000	0.5000	0.000%	55	240	-90.000%
2025-06-09	0.5000	0.5000	0.5000	0.5000	+47.059%	2	240	-90.000%
2025-05-29	0.3600	0.3600	0.3400	0.3400	-34.615%	3	240	-85.294%
2025-05-27	0.2600	0.6300	0.2600	0.5200	+205.882%	43	240	-90.385%
2025-05-23	0.1700	0.1700	0.1700	0.1700	+70.000%	4	223	-70.588%
2025-05-21	0.1000	0.1000	0.1000	0.1000	-52.381%	1	223	-50.000%
2025-05-20	0.2100	0.2100	0.2100	0.2100	-27.586%	5	223	-76.190%
2025-05-12	0.3200	0.3200	0.2900	0.2900	+16.000%	3	218	-82.759%
2025-05-05	0.2500	0.2500	0.2500	0.2500	-7.407%	2	218	-80.000%
2025-05-01	0.2700	0.2700	0.2700	0.2700	0.000%	1	216	-81.481%
2025-04-30	0.2000	0.2700	0.2000	0.2700	0.000%	2	216	-81.481%
2025-04-28	0.2700	0.2700	0.2700	0.2700	+8.000%	1	214	-81.481%
2025-04-25	0.2300	0.2500	0.2300	0.2500	+66.667%	20	214	-80.000%
2025-04-16	0.1500	0.1500	0.1500	0.1500	-25.000%	2	207	-66.667%
2025-04-15	0.1600	0.2500	0.1000	0.2000	-20.000%	23	205	-75.000%
2025-04-09	0.2500	0.2500	0.2500	0.2500	+19.048%	2	196	-80.000%
2025-04-08	0.2100	0.2100	0.2100	0.2100	-16.000%	20	196	-76.190%
2025-04-04	0.1500	0.2500	0.1500	0.2500	+4.167%	4	206	-80.000%
2025-04-01	0.2100	0.2400	0.2100	0.2400	-4.000%	20	205	-79.167%
2025-03-31	0.2500	0.2500	0.2500	0.2500	-28.571%	4	191	-80.000%
2025-03-25	0.3300	0.3500	0.3300	0.3500	+40.000%	4	187	-85.714%
2025-03-24	0.2500	0.2500	0.2500	0.2500	-26.471%	1	189	-80.000%
2025-03-21	0.3400	0.3400	0.3400	0.3400	+13.333%	20	188	-85.294%
2025-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	188	-83.333%
2025-03-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	187	-85.714%
2025-03-17	0.4000	0.4000	0.4000	0.4000	-11.111%	40	187	-87.500%
2025-03-14	0.4500	0.4500	0.4000	0.4500	0.000%	108	147	-88.889%
2025-03-13	0.4400	0.4500	0.4400	0.4500	0.000%	6	95	-88.889%
2025-03-12	0.4500	0.5500	0.3400	0.4500	-50.000%	32	95	-88.889%
2025-03-10	0.9000	0.9000	0.9000	0.9000	-23.729%	3	77	-94.444%
2025-03-07	1.0900	1.2500	1.0900	1.1800	-1.667%	20	80	-95.763%
2025-03-06	1.1000	1.2000	1.1000	1.2000	+7.143%	9	72	-95.833%
2025-03-05	1.1100	1.1200	1.1100	1.1200	-2.609%	8	72	-95.536%
2025-03-04	1.2000	1.2000	1.1500	1.1500	-8.730%	3	64	-95.652%
2025-02-28	1.2600	1.2600	1.2600	1.2600	+0.800%	2	62	-96.032%
2025-02-24	1.5000	1.5600	1.2500	1.2500	-48.980%	7	62	-96.000%
2025-02-19	2.4500	2.4500	2.4500	2.4500	-9.594%	8	66	-97.959%
2025-02-18	2.4500	2.8000	2.4500	2.7100	+21.525%	28	66	-98.155%
2025-02-11	2.2300	2.2300	2.2300	2.2300	-5.106%	1	50	-97.758%
2025-02-10	2.3500	2.3500	2.3500	2.3500	+38.235%	10	50	-97.872%
2025-02-03	1.7000	1.7000	1.7000	1.7000	-9.091%	8	41	-97.059%
2025-01-29	1.8700	1.8700	1.8700	1.8700	+5.056%	1	33	-97.326%
2025-01-21	1.8200	1.8200	1.7800	1.7800	-28.800%	11	32	-97.191%
2025-01-15	2.5000	2.5000	2.5000	2.5000	+16.279%	1	25	-98.000%
2025-01-14	2.1500	2.1500	2.1500	2.1500	-35.821%	1	24	-97.674%
2025-01-08	3.3500	3.3500	3.3500	3.3500	-11.842%	20	3	-98.507%
2025-01-07	3.8000	3.8000	3.8000	3.8000	0.000%	3	3	-98.684%