Dark

IRBT20270115C12
IRBT Jan 15 2027 12.00 Call (IRBT270115C00012000)
option OPRA

Inactive

Dec 18, 2025

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,422	0.000%
2025-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,420	0.000%
2025-12-16	0.1000	0.1400	0.0500	0.0500	-50.000%	512	2,420	0.000%
2025-12-15	0.4800	0.7500	0.1000	0.1000	-93.421%	101	1,925	-50.000%
2025-12-12	1.5200	1.5200	1.5200	1.5200	-8.434%	1	1,923	-96.711%
2025-12-10	1.7000	1.8000	1.6600	1.6600	+84.444%	8	1,923	-96.988%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-23.077%	7	1,929	-94.444%
2025-12-05	1.2600	1.2800	0.8000	1.1700	+21.875%	31	1,929	-95.726%
2025-12-03	0.7000	1.0000	0.7000	0.9600	+60.000%	19	1,929	-94.792%
2025-12-01	0.6000	0.6000	0.6000	0.6000	+50.000%	1	1,927	-91.667%
2025-11-21	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,928	-87.500%
2025-11-20	0.4700	0.4700	0.4000	0.4000	0.000%	6	1,918	-87.500%
2025-11-19	0.4000	0.4000	0.4000	0.4000	-42.857%	1	1,914	-87.500%
2025-11-12	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,913	-92.857%
2025-11-10	0.6500	0.6500	0.5500	0.5500	-55.645%	2	1,912	-90.909%
2025-10-27	1.6500	1.6500	1.2400	1.2400	-46.552%	11	1,903	-95.968%
2025-10-24	1.5000	2.3200	1.5000	2.3200	+144.211%	4	1,903	-97.845%
2025-10-22	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,903	-94.737%
2025-10-21	0.9500	0.9500	0.9500	0.9500	-44.118%	2	1,904	-94.737%
2025-10-20	1.7000	1.7000	1.7000	1.7000	+54.545%	5	1,906	-97.059%
2025-10-17	1.1000	1.1000	1.1000	1.1000	-33.333%	2	1,911	-95.455%
2025-10-16	1.6500	1.6500	1.6500	1.6500	-26.667%	2	1,913	-96.970%
2025-10-15	1.4500	2.7500	1.4500	2.2500	+181.250%	264	1,915	-97.778%
2025-10-10	0.8000	0.8000	0.8000	0.8000	+5.263%	1	1,865	-93.750%
2025-10-09	0.8000	0.8000	0.7300	0.7600	-6.173%	30	1,864	-93.421%
2025-10-08	0.8000	0.8100	0.8000	0.8100	-4.706%	30	1,874	-93.827%
2025-10-07	1.0000	1.0000	0.8500	0.8500	-5.556%	11	1,878	-94.118%
2025-10-06	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,878	-94.444%
2025-10-03	1.0000	1.0000	0.8500	0.8500	+21.429%	20	1,877	-94.118%
2025-10-02	0.7200	0.7200	0.7000	0.7000	+16.667%	20	1,877	-92.857%
2025-09-29	0.6000	0.6000	0.6000	0.6000	-17.808%	5	1,877	-91.667%
2025-09-23	0.7000	0.7300	0.7000	0.7300	+4.286%	2	1,882	-93.151%
2025-08-27	0.7000	0.7000	0.7000	0.7000	+16.667%	100	1,882	-92.857%
2025-08-25	0.6000	0.6000	0.6000	0.6000	0.000%	10	1,882	-91.667%
2025-08-18	0.6000	0.6000	0.6000	0.6000	-6.250%	2	1,872	-91.667%
2025-08-14	0.6400	0.6400	0.6400	0.6400	-38.462%	2	1,872	-92.188%
2025-08-05	1.0400	1.0500	0.9700	1.0400	0.000%	34	1,872	-95.192%
2025-07-30	1.0400	1.0400	1.0400	1.0400	-0.952%	2	1,872	-95.192%
2025-07-29	1.0500	1.0500	1.0500	1.0500	-25.000%	1	1,871	-95.238%
2025-07-24	1.2000	1.4000	1.2000	1.4000	-10.828%	12	1,872	-96.429%
2025-07-23	1.5700	1.5700	1.5700	1.5700	+61.856%	2	1,880	-96.815%
2025-07-22	0.9700	0.9700	0.9700	0.9700	-3.000%	1	1,882	-94.845%
2025-07-21	1.0000	1.0000	1.0000	1.0000	0.000%	3	1,883	-95.000%
2025-07-17	1.0500	1.0500	1.0000	1.0000	+33.333%	5	1,886	-95.000%
2025-07-16	0.7500	0.7500	0.7500	0.7500	-31.818%	2	1,889	-93.333%
2025-07-15	1.1000	1.2500	0.9500	1.1000	0.000%	16	1,891	-95.455%
2025-07-14	0.9000	1.1000	0.9000	1.1000	+37.500%	50	1,903	-95.455%
2025-07-10	0.7000	0.8000	0.7000	0.8000	+14.286%	14	1,937	-93.750%
2025-07-08	0.6000	0.7000	0.6000	0.7000	+16.667%	5	1,948	-92.857%
2025-07-07	0.4500	0.6000	0.4500	0.6000	+36.364%	14	1,951	-91.667%
2025-06-25	0.4400	0.4400	0.4400	0.4400	-4.348%	7	1,943	-88.636%
2025-06-24	0.5500	0.5800	0.4600	0.4600	-16.364%	5	1,950	-89.130%
2025-06-17	0.5500	0.5500	0.5500	0.5500	-1.786%	1	1,947	-90.909%
2025-06-16	0.5600	0.5600	0.5600	0.5600	+12.000%	1	1,947	-91.071%
2025-06-13	0.5000	0.5000	0.5000	0.5000	-35.065%	2	1,948	-90.000%
2025-06-10	0.9000	0.9000	0.7700	0.7700	-9.412%	17	1,948	-93.506%
2025-06-09	0.8000	0.8900	0.7700	0.8500	+10.390%	83	1,941	-94.118%
2025-06-06	0.7000	0.7700	0.7000	0.7700	+37.500%	110	1,975	-93.506%
2025-06-05	0.4500	0.7500	0.4500	0.5600	+5.660%	23	2,022	-91.071%
2025-06-04	0.5300	0.5300	0.5300	0.5300	+10.417%	1	2,044	-90.566%
2025-06-03	0.5000	0.5000	0.4800	0.4800	-4.000%	3	2,044	-89.583%
2025-06-02	0.5200	0.5200	0.5000	0.5000	+11.111%	3	2,047	-90.000%
2025-05-30	0.5500	0.6000	0.4500	0.4500	-27.419%	114	2,046	-88.889%
2025-05-29	0.8000	0.8000	0.6000	0.6200	+3.333%	1,908	2,039	-91.935%
2025-05-27	0.6000	0.6000	0.6000	0.6000	+42.857%	1	535	-91.667%
2025-04-30	0.4200	0.4200	0.4200	0.4200	+16.667%	1	534	-88.095%
2025-04-04	0.3600	0.3600	0.3600	0.3600	-20.000%	30	534	-86.111%
2025-04-01	0.4500	0.4500	0.4300	0.4500	+12.500%	1,028	549	-88.889%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-31.034%	2	1,227	-87.500%
2025-03-27	0.5800	0.5800	0.5800	0.5800	-20.548%	1	1,226	-91.379%
2025-03-17	0.7300	0.7300	0.7300	0.7300	+21.667%	3	1,227	-93.151%
2025-03-13	0.6500	0.6500	0.6000	0.6000	-36.842%	2	1,230	-91.667%
2025-03-12	1.5500	1.5500	0.7100	0.9500	-45.714%	553	1,230	-94.737%
2025-03-10	1.7500	1.7500	1.7500	1.7500	-12.500%	30	817	-97.143%
2025-03-07	2.0900	2.0900	1.9700	2.0000	+9.890%	18	847	-97.500%
2025-03-06	1.8200	1.8200	1.8200	1.8200	-4.211%	2	844	-97.253%
2025-03-05	1.8300	1.9000	1.8300	1.9000	+15.152%	31	844	-97.368%
2025-03-04	1.7500	1.7800	1.6500	1.6500	-13.158%	509	813	-96.970%
2025-03-03	2.2000	2.2000	1.9000	1.9000	-15.556%	34	306	-97.368%
2025-02-28	2.2500	2.2500	2.2500	2.2500	-6.250%	2	304	-97.778%
2025-02-26	2.4000	2.4000	2.4000	2.4000	+4.348%	7	303	-97.917%
2025-02-25	2.3000	2.3000	2.3000	2.3000	-26.984%	1	296	-97.826%
2025-02-21	3.4000	3.4000	3.1100	3.1500	-15.323%	506	296	-98.413%
2025-02-20	3.7200	3.7200	3.7200	3.7200	-15.455%	3	362	-98.656%
2025-02-18	3.9600	4.4000	3.0000	4.4000	+67.939%	6	363	-98.864%
2025-01-29	2.5000	2.6200	2.5000	2.6200	-1.873%	4	360	-98.092%
2025-01-28	2.7500	2.7500	2.6700	2.6700	-1.111%	57	360	-98.127%
2025-01-22	2.7600	2.7600	2.7000	2.7000	0.000%	13	348	-98.148%
2025-01-21	2.5500	2.7000	2.5500	2.7000	-2.174%	211	143	-98.148%
2025-01-16	2.7600	2.7600	2.7600	2.7600	-10.680%	1	143	-98.188%
2025-01-15	3.1700	3.1700	3.0900	3.0900	-0.323%	2	142	-98.382%
2025-01-13	3.1100	3.6400	3.1000	3.1000	-29.385%	87	142	-98.387%
2025-01-10	4.4000	4.4000	4.3900	4.3900	-5.591%	22	59	-98.861%
2025-01-08	4.6500	4.6500	4.6500	4.6500	-23.770%	1	49	-98.925%
2025-01-07	5.7800	6.1100	5.6000	6.1000	+120.217%	7	49	-99.180%
2024-12-02	2.7700	2.7700	2.7700	2.7700	+11.694%	2	45	-98.195%
2024-11-26	2.4800	2.4800	2.4800	2.4800	+15.349%	1	43	-97.984%
2024-11-21	2.1500	2.1500	2.1500	2.1500	+7.500%	1	42	-97.674%
2024-11-18	2.0000	2.0000	2.0000	2.0000	-9.091%	20	42	-97.500%
2024-11-12	2.2000	2.2000	2.2000	2.2000	-4.762%	20	22	-97.727%
2024-11-11	2.3100	2.3100	2.3100	2.3100	-6.855%	20	22	-97.835%
2024-10-08	2.4800	2.4800	2.4800	2.4800	0.000%	2	2	-97.984%