Dark

Check out our API

IQQ20260807P23
IQQ Aug 7 2026 23.00 Put (IQQ260807P00023000)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	122	0.000%
2026-08-04	0.0500	0.0500	0.0300	0.0300	-40.000%	6	122	0.000%
2026-08-03	0.0700	0.0800	0.0500	0.0500	-75.000%	8	126	-40.000%
2026-07-31	0.1000	0.2600	0.1000	0.2000	-31.034%	105	125	-85.000%
2026-07-30	0.6500	0.6500	0.2500	0.2900	-27.500%	10	20	-89.655%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-38.462%	1	17	-92.500%
2026-07-28	0.6000	0.6500	0.6000	0.6500	+62.500%	4	16	-95.385%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+5.263%	2	12	-92.500%
2026-07-24	0.3500	0.3800	0.3000	0.3800	0.000%	10	10	-92.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC