Dark

Check out our Level2View

IQQ20260807P22
IQQ Aug 7 2026 22.00 Put (IQQ260807P00022000)
option OPRA

EOD

Aug 5, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0700	0.0700	+40.000%	1	20	0.000%
2026-07-31	0.0500	0.0700	0.0500	0.0500	-50.000%	8	19	+40.000%
2026-07-30	0.1300	0.1300	0.0500	0.1000	-50.000%	7	16	-30.000%
2026-07-29	0.2600	0.3000	0.2000	0.2000	+33.333%	13	14	-65.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC