Dark

Check out our Dark Pool Levels

IQQ20260807C24
IQQ Aug 7 2026 24.00 Call (IQQ260807C00024000)
option OPRA

EOD

Aug 5, 2026

0.4200-19.231%(-0.1000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4200	0.4200	-19.231%	27	337	0.000%
2026-08-04	0.2000	0.5200	0.2000	0.5200	+940.000%	332	337	-19.231%
2026-08-03	0.0700	0.1500	0.0500	0.0500	-50.000%	92	80	+740.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-33.333%	3	71	+320.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-46.429%	1	68	+180.000%
2026-07-23	0.2700	0.3000	0.2700	0.2800	0.000%	67	67	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC