Dark

Check out our Dark Pool Levels

IQQ20260807C23
IQQ Aug 7 2026 23.00 Call (IQQ260807C00023000)
option OPRA

EOD

Aug 4, 2026

1.34+67.500%(+0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	1.3400	0.9000	1.3400	+67.500%	2	10	0.000%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+95.122%	1	12	+67.500%
2026-07-31	0.5500	0.5500	0.4100	0.4100	+17.143%	2	11	+226.829%
2026-07-30	0.3500	0.4000	0.3500	0.3500	+16.667%	7	9	+282.857%
2026-07-29	0.4000	0.4000	0.3000	0.3000	-14.286%	10	8	+346.667%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-44.444%	4	4	+282.857%
2026-07-24	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	+112.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC