Dark

IQ20280121C3
IQ Jan 21 2028 3.00 Call (IQ280121C00003000)
option OPRA

EOD

Oct 1, 2026

0.1200-7.692%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.1200	0.1200	-7.692%	1	3,231	0.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-7.143%	16	3,231	-7.692%
2026-09-16	0.1400	0.1400	0.1400	0.1400	+16.667%	1	3,231	-14.286%
2026-09-15	0.1200	0.1200	0.1200	0.1200	+50.000%	1	3,231	0.000%
2026-09-11	0.1200	0.1200	0.0800	0.0800	-33.333%	3	3,231	+50.000%
2026-09-04	0.2200	0.2200	0.1200	0.1200	-40.000%	3	3,232	0.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+81.818%	1	3,232	-40.000%
2026-09-01	0.1100	0.1100	0.1100	0.1100	0.000%	3	3,233	+9.091%
2026-08-31	0.1200	0.1200	0.1100	0.1100	+10.000%	4	3,230	+9.091%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-33.333%	3	3,230	+20.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	+50.000%	4	3,227	-20.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-28.571%	10	3,227	+20.000%
2026-08-18	0.1800	0.1800	0.1100	0.1400	-12.500%	16	3,227	-14.286%
2026-08-14	0.1600	0.1600	0.1600	0.1600	0.000%	4	3,220	-25.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-5.882%	5	3,220	-25.000%
2026-08-07	0.1700	0.1700	0.1700	0.1700	+54.545%	1	3,215	-29.412%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-38.889%	160	3,214	+9.091%
2026-07-31	0.1800	0.1800	0.1800	0.1800	+28.571%	2	3,374	-33.333%
2026-07-27	0.1400	0.1400	0.1400	0.1400	0.000%	50	3,372	-14.286%
2026-07-16	0.1400	0.1400	0.1400	0.1400	+40.000%	5	3,322	-14.286%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-33.333%	20	3,317	+20.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+15.385%	5	3,317	-20.000%
2026-06-30	0.1500	0.1500	0.1200	0.1300	+8.333%	110	3,317	-7.692%
2026-06-11	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,302	0.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+7.143%	1	3,302	-20.000%
2026-06-03	0.1400	0.1400	0.1400	0.1400	-30.000%	5	3,302	-14.286%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+17.647%	1	3,304	-40.000%
2026-06-01	0.1700	0.1700	0.1700	0.1700	-10.526%	1	3,304	-29.412%
2026-05-28	0.1600	0.1900	0.1600	0.1900	+26.667%	5	3,304	-36.842%
2026-05-26	0.1500	0.1500	0.1500	0.1500	+7.143%	10	3,303	-20.000%
2026-05-21	0.1600	0.1600	0.1200	0.1400	-6.667%	8	3,303	-14.286%
2026-05-20	0.1600	0.1600	0.1500	0.1500	0.000%	2	3,303	-20.000%
2026-05-19	0.1600	0.1600	0.1500	0.1500	-28.571%	6	3,298	-20.000%
2026-05-18	0.3000	0.3000	0.2100	0.2100	+40.000%	2	3,298	-42.857%
2026-05-15	0.2900	0.2900	0.1500	0.1500	-11.765%	47	3,298	-20.000%
2026-05-13	0.2800	0.2800	0.1700	0.1700	-32.000%	5	3,300	-29.412%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+13.636%	20	3,298	-52.000%
2026-05-06	0.2200	0.2200	0.2200	0.2200	+10.000%	25	3,298	-45.455%
2026-05-01	0.2000	0.2000	0.2000	0.2000	+17.647%	3	3,326	-40.000%
2026-04-28	0.2300	0.2600	0.1700	0.1700	-26.087%	14	3,326	-29.412%
2026-04-27	0.2900	0.2900	0.2300	0.2300	-8.000%	11	3,326	-47.826%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,326	-52.000%
2026-04-21	0.3100	0.3100	0.2000	0.2000	-20.000%	11	3,327	-40.000%
2026-04-14	0.3000	0.3000	0.2500	0.2500	+19.048%	9	3,327	-52.000%
2026-04-13	0.2100	0.2100	0.2100	0.2100	-16.000%	5	3,323	-42.857%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+8.696%	2	3,323	-52.000%
2026-03-25	0.2300	0.2300	0.2300	0.2300	+15.000%	25	3,323	-47.826%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-16.667%	4	3,323	-40.000%
2026-03-09	0.2800	0.2800	0.2400	0.2400	-7.692%	186	3,323	-50.000%
2026-03-04	0.3000	0.3000	0.2200	0.2600	-13.333%	17	3,223	-53.846%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-21.053%	1	3,223	-60.000%
2026-02-24	0.3800	0.3800	0.3800	0.3800	-20.833%	10	3,223	-68.421%
2026-02-19	0.4800	0.4800	0.4800	0.4800	+20.000%	20	3,216	-75.000%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,216	-70.000%
2026-02-09	0.4800	0.4800	0.4500	0.4500	+60.714%	186	3,216	-73.333%
2026-02-06	0.5000	0.5000	0.2800	0.2800	-36.364%	7	3,215	-57.143%
2026-02-05	0.4400	0.4400	0.4400	0.4400	-12.000%	1	3,215	-72.727%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-18.033%	1	3,214	-76.000%
2026-01-30	0.6100	0.6100	0.6100	0.6100	+19.608%	10	3,214	-80.328%
2026-01-29	0.5100	0.5100	0.5100	0.5100	+21.429%	10	3,215	-76.471%
2026-01-21	0.4200	0.4200	0.4200	0.4200	-10.638%	50	3,215	-71.429%
2026-01-20	0.4700	0.4700	0.4700	0.4700	-14.545%	1	3,196	-74.468%
2026-01-15	0.5100	0.5500	0.5100	0.5500	-1.786%	4	3,196	-78.182%
2026-01-14	0.5600	0.5600	0.5600	0.5600	-1.754%	1	3,193	-78.571%
2026-01-06	0.5700	0.5700	0.5700	0.5700	+9.615%	1	3,192	-78.947%
2026-01-05	0.5200	0.5300	0.5200	0.5200	-8.772%	400	2,792	-76.923%
2026-01-02	0.5700	0.6200	0.5700	0.5700	+18.750%	102	2,792	-78.947%
2025-12-23	0.4700	0.4800	0.4700	0.4800	+9.091%	4	2,694	-75.000%
2025-12-19	0.4500	0.4500	0.4400	0.4400	-12.000%	150	2,692	-72.727%
2025-12-15	0.5000	0.5000	0.5000	0.5000	-5.660%	5	2,692	-76.000%
2025-12-12	0.5300	0.5300	0.5300	0.5300	0.000%	499	2,692	-77.358%
2025-12-09	0.5300	0.5300	0.5300	0.5300	-8.621%	1	2,616	-77.358%
2025-12-08	0.5800	0.5800	0.5800	0.5800	-3.333%	50	2,616	-79.310%
2025-12-03	0.5700	0.6000	0.5700	0.6000	+3.448%	400	2,582	-80.000%
2025-12-02	0.5800	0.5800	0.5800	0.5800	-1.695%	1,000	2,582	-79.310%
2025-12-01	0.6000	0.6000	0.5900	0.5900	-11.940%	105	1,664	-79.661%
2025-11-26	0.6700	0.6700	0.6700	0.6700	+11.667%	20	1,539	-82.090%
2025-11-25	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,539	-80.000%
2025-11-24	0.6200	0.6200	0.6100	0.6100	-3.175%	200	1,538	-80.328%
2025-11-20	0.6300	0.6300	0.6300	0.6300	+5.000%	300	1,338	-80.952%
2025-11-19	0.6000	0.6000	0.4400	0.6000	+17.647%	300	1,038	-80.000%
2025-11-18	0.5100	0.5100	0.5100	0.5100	-15.000%	10	738	-76.471%
2025-11-14	0.6000	0.6000	0.6000	0.6000	-7.692%	60	748	-80.000%
2025-11-12	0.6500	0.6500	0.6500	0.6500	+8.333%	10	748	-81.538%
2025-11-10	0.5800	0.6800	0.4100	0.6000	-10.448%	700	748	-80.000%
2025-10-31	0.6700	0.6700	0.6700	0.6700	+1.515%	10	184	-82.090%
2025-10-28	0.6500	0.6600	0.6500	0.6600	-7.042%	5	194	-81.818%
2025-10-24	0.7100	0.7100	0.7100	0.7100	+10.938%	29	191	-83.099%
2025-10-20	0.5700	0.6400	0.5700	0.6400	+12.281%	64	163	-81.250%
2025-10-17	0.5300	0.5700	0.5300	0.5700	-12.308%	9	99	-78.947%
2025-10-16	0.6500	0.6500	0.6500	0.6500	+3.175%	2	94	-81.538%
2025-10-15	0.6300	0.6300	0.6300	0.6300	+5.000%	1	92	-80.952%
2025-10-14	0.8000	0.8000	0.6000	0.6000	-4.762%	32	91	-80.000%
2025-10-13	0.6300	0.6300	0.6300	0.6300	-13.699%	2	59	-80.952%
2025-10-08	0.7600	0.7600	0.7300	0.7300	0.000%	2	57	-83.562%
2025-10-07	0.8100	0.8100	0.7300	0.7300	-15.116%	41	55	-83.562%
2025-09-25	0.8600	0.8600	0.8600	0.8600	-3.371%	1	14	-86.047%
2025-09-23	0.8900	0.8900	0.8900	0.8900	0.000%	2	13	-86.517%
2025-09-17	0.8900	0.8900	0.8900	0.8900	+4.706%	10	13	-86.517%
2025-09-16	0.8800	0.8800	0.8500	0.8500	0.000%	3	3	-85.882%

.dark-mode .ZcGcbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcGcbv{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20280121C3IQ Jan 21 2028 3.00 Call (IQ280121C00003000)option OPRA

IQ20280121C3
IQ Jan 21 2028 3.00 Call (IQ280121C00003000)
option OPRA