Dark

IQ20280121C2
IQ Jan 21 2028 2.00 Call (IQ280121C00002000)
option OPRA

EOD

Aug 19, 2026

0.1900-5.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1700	0.1900	0.1700	0.1900	-5.000%	2	9,145	0.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	-28.571%	60	9,145	-5.000%
2026-08-10	0.2800	0.2800	0.2800	0.2800	+12.000%	5	9,085	-32.143%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-7.407%	1	9,080	-24.000%
2026-08-03	0.2100	0.2700	0.2100	0.2700	+28.571%	8	9,080	-29.630%
2026-07-24	0.2200	0.2200	0.2100	0.2100	-8.696%	2	9,088	-9.524%
2026-07-21	0.2200	0.2300	0.2200	0.2300	+4.545%	2	9,090	-17.391%
2026-07-16	0.2300	0.2300	0.2200	0.2200	+4.762%	37	9,091	-13.636%
2026-07-15	0.3200	0.3200	0.2100	0.2100	+16.667%	92	9,126	-9.524%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	9,034	+5.556%
2026-07-06	0.1800	0.2300	0.1800	0.2000	-60.000%	5	9,034	-5.000%
2026-07-02	0.2600	0.5000	0.2600	0.5000	+138.095%	61	9,093	-62.000%
2026-06-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	9,093	-9.524%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	9,093	-5.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	+23.529%	3	9,092	-9.524%
2026-06-24	0.2800	0.2800	0.1500	0.1700	-22.727%	6	9,092	+11.765%
2026-06-17	0.2600	0.2600	0.2200	0.2200	+10.000%	17	9,075	-13.636%
2026-06-16	0.3000	0.3000	0.2000	0.2000	-9.091%	52	9,075	-5.000%
2026-06-11	0.2300	0.2300	0.2200	0.2200	+10.000%	21	9,025	-13.636%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	2	9,005	-5.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	9,004	-5.000%
2026-06-03	0.2300	0.2300	0.2300	0.2300	-25.806%	1	9,004	-17.391%
2026-06-02	0.3400	0.3400	0.2900	0.3100	+24.000%	6	9,004	-38.710%
2026-05-29	0.2600	0.2600	0.2500	0.2500	+4.167%	125	9,004	-24.000%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-7.692%	10	9,004	-20.833%
2026-05-27	0.2300	0.2600	0.2300	0.2600	+18.182%	55	8,994	-26.923%
2026-05-22	0.2400	0.2600	0.2000	0.2200	+4.762%	107	8,939	-13.636%
2026-05-21	0.2100	0.2100	0.2100	0.2100	-30.000%	2	8,914	-9.524%
2026-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	20	8,914	-36.667%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+7.143%	1	8,893	-36.667%
2026-05-08	0.2800	0.2800	0.2700	0.2800	-6.667%	4	8,893	-32.143%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	8,892	-36.667%
2026-04-28	0.3300	0.3300	0.3300	0.3300	+17.857%	200	8,892	-42.424%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-39.130%	8	8,692	-32.143%
2026-04-24	0.4600	0.4600	0.4600	0.4600	+64.286%	1	8,700	-58.696%
2026-04-22	0.3000	0.3500	0.2800	0.2800	-28.205%	26	8,700	-32.143%
2026-04-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	8,676	-51.282%
2026-04-16	0.3700	0.3900	0.3700	0.3900	+5.405%	2	8,677	-51.282%
2026-04-14	0.4300	0.4300	0.3700	0.3700	0.000%	61	8,675	-48.649%
2026-04-09	0.3700	0.3700	0.3700	0.3700	-27.451%	20	8,615	-48.649%
2026-04-07	0.5100	0.5100	0.5100	0.5100	+45.714%	30	8,595	-62.745%
2026-04-02	0.4100	0.4100	0.3500	0.3500	-30.000%	41	8,525	-45.714%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+66.667%	1	8,525	-62.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-14.286%	50	8,525	-36.667%
2026-03-25	0.4000	0.4000	0.3500	0.3500	-10.256%	300	8,475	-45.714%
2026-03-24	0.3900	0.3900	0.3900	0.3900	+25.806%	1	8,175	-51.282%
2026-03-20	0.2800	0.3200	0.2700	0.3100	-18.421%	210	8,175	-38.710%
2026-03-13	0.3800	0.3800	0.3800	0.3800	+8.571%	3	8,285	-50.000%
2026-03-12	0.4000	0.5200	0.3500	0.3500	-12.500%	18	8,288	-45.714%
2026-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	100	8,280	-52.500%
2026-03-04	0.7500	0.7500	0.4000	0.4000	+2.564%	21	8,180	-52.500%
2026-03-03	0.5000	0.5000	0.3900	0.3900	-27.778%	25	8,159	-51.282%
2026-02-26	0.5500	0.5500	0.4600	0.5400	-10.000%	552	8,134	-64.815%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-7.692%	3	7,784	-68.333%
2026-02-20	0.6500	0.6500	0.6200	0.6500	+18.182%	12	7,781	-70.769%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-15.385%	1	7,769	-65.455%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	20	7,749	-70.769%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-14.286%	6	7,749	-68.333%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-26.316%	5	7,743	-72.857%
2026-01-28	0.8500	0.9500	0.8500	0.9500	+35.714%	4	7,738	-80.000%
2026-01-21	0.7000	0.7000	0.7000	0.7000	+2.941%	32	7,734	-72.857%
2026-01-20	0.6500	0.6800	0.6500	0.6800	-17.073%	42	7,734	-72.059%
2026-01-16	0.8200	0.8200	0.8200	0.8200	+9.333%	4	7,698	-76.829%
2026-01-14	0.7500	0.7500	0.7500	0.7500	0.000%	2	7,698	-74.667%
2026-01-05	0.8700	0.8700	0.7500	0.7500	-11.765%	403	7,299	-74.667%
2026-01-02	0.8100	0.8500	0.8100	0.8500	+32.813%	100	7,299	-77.647%
2025-12-31	0.6400	0.6400	0.6400	0.6400	-11.111%	1	7,198	-70.313%
2025-12-29	0.7000	0.7400	0.7000	0.7200	+2.857%	4	7,198	-73.611%
2025-12-16	0.7200	0.7200	0.7000	0.7000	-12.500%	120	7,194	-72.857%
2025-12-12	0.8000	0.8000	0.8000	0.8000	-5.882%	1	7,074	-76.250%
2025-12-10	0.9100	0.9100	0.8500	0.8500	-14.141%	34	7,073	-77.647%
2025-12-05	0.9900	0.9900	0.9900	0.9900	+25.316%	40	7,039	-80.808%
2025-12-02	0.8900	0.8900	0.7900	0.7900	-10.227%	4,000	6,999	-75.949%
2025-11-25	0.8800	0.8800	0.8800	0.8800	-2.222%	5	3,013	-78.409%
2025-11-24	0.9100	0.9100	0.9000	0.9000	+11.111%	220	3,013	-78.889%
2025-11-21	0.8100	0.8100	0.8100	0.8100	-12.903%	2	2,813	-76.543%
2025-11-20	0.9300	0.9300	0.9300	0.9300	+3.333%	300	2,814	-79.570%
2025-11-19	0.9000	0.9000	0.7400	0.9000	0.000%	300	2,514	-78.889%
2025-11-11	0.9000	0.9000	0.9000	0.9000	-1.099%	100	2,114	-78.889%
2025-11-10	0.8900	0.9900	0.7200	0.9100	-9.000%	700	2,114	-79.121%
2025-10-28	1.8600	1.8600	0.7900	1.0000	+5.263%	1,060	1,414	-81.000%
2025-10-27	0.9500	0.9500	0.9500	0.9500	+20.253%	30	366	-80.000%
2025-10-17	0.8600	0.8600	0.7900	0.7900	-21.000%	4	366	-75.949%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+8.696%	300	362	-81.000%
2025-10-13	1.0000	1.0000	0.8500	0.9200	+1.099%	51	62	-79.348%
2025-10-10	1.0000	1.0000	0.9000	0.9100	-20.870%	3	13	-79.121%
2025-10-08	1.1500	1.1500	1.1500	1.1500	-15.441%	10	12	-83.478%
2025-09-17	1.3600	1.3600	1.3600	1.3600	0.000%	2	2	-86.029%

.dark-mode .QcgfJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcgfJT{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20280121C2IQ Jan 21 2028 2.00 Call (IQ280121C00002000)option OPRA

IQ20280121C2
IQ Jan 21 2028 2.00 Call (IQ280121C00002000)
option OPRA