Dark

IQ20280121C2
IQ Jan 21 2028 2.00 Call (IQ280121C00002000)
option OPRA

EOD

Jun 30, 2026

0.2100+5.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2100	0.2100	0.2100	0.2100	+5.000%	1	9,093	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-4.762%	1	9,093	+5.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	+23.529%	3	9,092	0.000%
2026-06-24	0.2800	0.2800	0.1500	0.1700	-22.727%	6	9,092	+23.529%
2026-06-17	0.2600	0.2600	0.2200	0.2200	+10.000%	17	9,075	-4.545%
2026-06-16	0.3000	0.3000	0.2000	0.2000	-9.091%	52	9,075	+5.000%
2026-06-11	0.2300	0.2300	0.2200	0.2200	+10.000%	21	9,025	-4.545%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	2	9,005	+5.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	9,004	+5.000%
2026-06-03	0.2300	0.2300	0.2300	0.2300	-25.806%	1	9,004	-8.696%
2026-06-02	0.3400	0.3400	0.2900	0.3100	+24.000%	6	9,004	-32.258%
2026-05-29	0.2600	0.2600	0.2500	0.2500	+4.167%	125	9,004	-16.000%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-7.692%	10	9,004	-12.500%
2026-05-27	0.2300	0.2600	0.2300	0.2600	+18.182%	55	8,994	-19.231%
2026-05-22	0.2400	0.2600	0.2000	0.2200	+4.762%	107	8,939	-4.545%
2026-05-21	0.2100	0.2100	0.2100	0.2100	-30.000%	2	8,914	0.000%
2026-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	20	8,914	-30.000%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+7.143%	1	8,893	-30.000%
2026-05-08	0.2800	0.2800	0.2700	0.2800	-6.667%	4	8,893	-25.000%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	8,892	-30.000%
2026-04-28	0.3300	0.3300	0.3300	0.3300	+17.857%	200	8,892	-36.364%
2026-04-27	0.2800	0.2800	0.2800	0.2800	-39.130%	8	8,692	-25.000%
2026-04-24	0.4600	0.4600	0.4600	0.4600	+64.286%	1	8,700	-54.348%
2026-04-22	0.3000	0.3500	0.2800	0.2800	-28.205%	26	8,700	-25.000%
2026-04-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	8,676	-46.154%
2026-04-16	0.3700	0.3900	0.3700	0.3900	+5.405%	2	8,677	-46.154%
2026-04-14	0.4300	0.4300	0.3700	0.3700	0.000%	61	8,675	-43.243%
2026-04-09	0.3700	0.3700	0.3700	0.3700	-27.451%	20	8,615	-43.243%
2026-04-07	0.5100	0.5100	0.5100	0.5100	+45.714%	30	8,595	-58.824%
2026-04-02	0.4100	0.4100	0.3500	0.3500	-30.000%	41	8,525	-40.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+66.667%	1	8,525	-58.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-14.286%	50	8,525	-30.000%
2026-03-25	0.4000	0.4000	0.3500	0.3500	-10.256%	300	8,475	-40.000%
2026-03-24	0.3900	0.3900	0.3900	0.3900	+25.806%	1	8,175	-46.154%
2026-03-20	0.2800	0.3200	0.2700	0.3100	-18.421%	210	8,175	-32.258%
2026-03-13	0.3800	0.3800	0.3800	0.3800	+8.571%	3	8,285	-44.737%
2026-03-12	0.4000	0.5200	0.3500	0.3500	-12.500%	18	8,288	-40.000%
2026-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	100	8,280	-47.500%
2026-03-04	0.7500	0.7500	0.4000	0.4000	+2.564%	21	8,180	-47.500%
2026-03-03	0.5000	0.5000	0.3900	0.3900	-27.778%	25	8,159	-46.154%
2026-02-26	0.5500	0.5500	0.4600	0.5400	-10.000%	552	8,134	-61.111%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-7.692%	3	7,784	-65.000%
2026-02-20	0.6500	0.6500	0.6200	0.6500	+18.182%	12	7,781	-67.692%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-15.385%	1	7,769	-61.818%
2026-02-13	0.6500	0.6500	0.6500	0.6500	+8.333%	20	7,749	-67.692%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-14.286%	6	7,749	-65.000%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-26.316%	5	7,743	-70.000%
2026-01-28	0.8500	0.9500	0.8500	0.9500	+35.714%	4	7,738	-77.895%
2026-01-21	0.7000	0.7000	0.7000	0.7000	+2.941%	32	7,734	-70.000%
2026-01-20	0.6500	0.6800	0.6500	0.6800	-17.073%	42	7,734	-69.118%
2026-01-16	0.8200	0.8200	0.8200	0.8200	+9.333%	4	7,698	-74.390%
2026-01-14	0.7500	0.7500	0.7500	0.7500	0.000%	2	7,698	-72.000%
2026-01-05	0.8700	0.8700	0.7500	0.7500	-11.765%	403	7,299	-72.000%
2026-01-02	0.8100	0.8500	0.8100	0.8500	+32.813%	100	7,299	-75.294%
2025-12-31	0.6400	0.6400	0.6400	0.6400	-11.111%	1	7,198	-67.188%
2025-12-29	0.7000	0.7400	0.7000	0.7200	+2.857%	4	7,198	-70.833%
2025-12-16	0.7200	0.7200	0.7000	0.7000	-12.500%	120	7,194	-70.000%
2025-12-12	0.8000	0.8000	0.8000	0.8000	-5.882%	1	7,074	-73.750%
2025-12-10	0.9100	0.9100	0.8500	0.8500	-14.141%	34	7,073	-75.294%
2025-12-05	0.9900	0.9900	0.9900	0.9900	+25.316%	40	7,039	-78.788%
2025-12-02	0.8900	0.8900	0.7900	0.7900	-10.227%	4,000	6,999	-73.418%
2025-11-25	0.8800	0.8800	0.8800	0.8800	-2.222%	5	3,013	-76.136%
2025-11-24	0.9100	0.9100	0.9000	0.9000	+11.111%	220	3,013	-76.667%
2025-11-21	0.8100	0.8100	0.8100	0.8100	-12.903%	2	2,813	-74.074%
2025-11-20	0.9300	0.9300	0.9300	0.9300	+3.333%	300	2,814	-77.419%
2025-11-19	0.9000	0.9000	0.7400	0.9000	0.000%	300	2,514	-76.667%
2025-11-11	0.9000	0.9000	0.9000	0.9000	-1.099%	100	2,114	-76.667%
2025-11-10	0.8900	0.9900	0.7200	0.9100	-9.000%	700	2,114	-76.923%
2025-10-28	1.8600	1.8600	0.7900	1.0000	+5.263%	1,060	1,414	-79.000%
2025-10-27	0.9500	0.9500	0.9500	0.9500	+20.253%	30	366	-77.895%
2025-10-17	0.8600	0.8600	0.7900	0.7900	-21.000%	4	366	-73.418%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+8.696%	300	362	-79.000%
2025-10-13	1.0000	1.0000	0.8500	0.9200	+1.099%	51	62	-77.174%
2025-10-10	1.0000	1.0000	0.9000	0.9100	-20.870%	3	13	-76.923%
2025-10-08	1.1500	1.1500	1.1500	1.1500	-15.441%	10	12	-81.739%
2025-09-17	1.3600	1.3600	1.3600	1.3600	0.000%	2	2	-84.559%

.dark-mode .kZ3qTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZ3qTh{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20280121C2IQ Jan 21 2028 2.00 Call (IQ280121C00002000)option OPRA

IQ20280121C2
IQ Jan 21 2028 2.00 Call (IQ280121C00002000)
option OPRA