Dark

IQ20280121C1
IQ Jan 21 2028 1.00 Call (IQ280121C00001000)
option OPRA

EOD

Aug 18, 2026

0.5400-8.475%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5200	0.5400	0.4800	0.5400	-8.475%	11	2,231	0.000%
2026-08-12	0.5900	0.5900	0.5900	0.5900	-1.667%	2	2,220	-8.475%
2026-08-10	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,222	-10.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	+66.667%	1	2,222	+8.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-40.000%	1	2,223	+80.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-5.660%	30	2,222	+8.000%
2026-07-20	0.5300	0.5300	0.5300	0.5300	+20.455%	1	2,252	+1.887%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-4.348%	60	2,251	+22.727%
2026-07-15	0.4600	0.4600	0.4600	0.4600	+4.545%	1	2,191	+17.391%
2026-07-13	0.4300	0.4400	0.4300	0.4400	+2.326%	3	2,191	+22.727%
2026-07-10	0.6000	0.6000	0.4000	0.4300	0.000%	8	2,191	+25.581%
2026-07-09	0.3900	0.4300	0.3900	0.4300	+16.216%	109	2,190	+25.581%
2026-07-08	0.3800	0.4100	0.3700	0.3700	+8.824%	203	2,105	+45.946%
2026-07-07	0.4000	0.4000	0.3400	0.3400	-12.821%	13	1,934	+58.824%
2026-07-06	0.4500	0.4500	0.3900	0.3900	+5.405%	7	1,928	+38.462%
2026-07-02	0.3900	0.4500	0.3700	0.3700	-5.128%	7	1,922	+45.946%
2026-07-01	0.3900	0.3900	0.3900	0.3900	-7.143%	3	1,922	+38.462%
2026-06-30	0.4100	0.4200	0.3600	0.4200	+10.526%	37	1,922	+28.571%
2026-06-29	0.4800	0.4900	0.3700	0.3800	+8.571%	9	1,891	+42.105%
2026-06-26	0.5000	0.5000	0.3500	0.3500	-2.778%	6	1,888	+54.286%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-5.263%	3	1,883	+50.000%
2026-06-24	0.3800	0.3800	0.3500	0.3800	-5.000%	7	1,883	+42.105%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+21.212%	3	1,883	+35.000%
2026-06-22	0.3300	0.3300	0.3300	0.3300	-21.429%	3	1,883	+63.636%
2026-06-17	0.5900	0.5900	0.4000	0.4200	-2.326%	6	1,879	+28.571%
2026-06-16	0.3900	0.4300	0.3900	0.4300	-2.273%	6	1,879	+25.581%
2026-06-15	0.4300	0.4600	0.4300	0.4400	0.000%	8	1,876	+22.727%
2026-06-12	0.4100	0.4400	0.4100	0.4400	+12.821%	7	1,875	+22.727%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-22.000%	3	1,872	+38.462%
2026-06-10	0.4300	0.5000	0.4000	0.5000	+19.048%	8	1,872	+8.000%
2026-06-09	0.4400	0.4400	0.4200	0.4200	-6.667%	5	1,870	+28.571%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+12.500%	13	1,870	+20.000%
2026-06-05	0.4700	0.4700	0.4000	0.4000	-4.762%	7	1,860	+35.000%
2026-06-04	0.4700	0.4700	0.4200	0.4200	-2.326%	8	1,855	+28.571%
2026-06-03	0.4400	0.4700	0.4300	0.4300	-17.308%	14	1,852	+25.581%
2026-06-02	0.4700	0.5200	0.4700	0.5200	0.000%	6	1,844	+3.846%
2026-06-01	0.4800	0.5200	0.4800	0.5200	+4.000%	3	1,843	+3.846%
2026-05-29	0.5000	0.5000	0.4800	0.5000	-3.846%	31	1,842	+8.000%
2026-05-28	0.6000	0.6000	0.5200	0.5200	+8.333%	7	1,842	+3.846%
2026-05-26	0.4700	0.4900	0.4700	0.4800	-12.727%	10	1,837	+12.500%
2026-05-22	0.4500	0.5500	0.4500	0.5500	+3.774%	50	1,834	-1.818%
2026-05-18	0.5800	0.5800	0.5300	0.5300	-8.621%	3	1,786	+1.887%
2026-05-15	0.5800	0.5800	0.5800	0.5800	+13.725%	1	1,786	-6.897%
2026-05-11	0.5000	0.5200	0.5000	0.5100	0.000%	8	1,785	+5.882%
2026-05-07	0.5100	0.5300	0.5100	0.5100	-26.087%	80	1,785	+5.882%
2026-05-06	0.5800	0.6900	0.5700	0.6900	+16.949%	71	1,786	-21.739%
2026-05-05	0.5200	0.5900	0.5200	0.5900	+13.462%	3	1,733	-8.475%
2026-04-27	0.5500	0.5500	0.4800	0.5200	0.000%	24	1,731	+3.846%
2026-04-24	0.5600	0.5600	0.5200	0.5200	-1.887%	7	1,708	+3.846%
2026-04-23	0.6000	0.6000	0.5300	0.5300	-24.286%	1,008	1,701	+1.887%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-12.500%	1	693	-22.857%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-11.111%	16	693	-32.500%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+32.353%	1	677	-40.000%
2026-04-08	0.7800	0.7800	0.6800	0.6800	+7.937%	30	676	-20.588%
2026-04-07	0.6000	0.6300	0.6000	0.6300	+10.526%	4	646	-14.286%
2026-03-25	0.5700	0.5700	0.5700	0.5700	+1.786%	5	649	-5.263%
2026-03-20	0.5600	0.5600	0.5600	0.5600	0.000%	50	644	-3.571%
2026-03-18	0.5600	0.5600	0.5600	0.5600	-1.754%	3	594	-3.571%
2026-03-17	0.6500	0.6500	0.5700	0.5700	-27.848%	292	591	-5.263%
2026-03-16	0.7900	0.7900	0.7900	0.7900	+19.697%	4	299	-31.646%
2026-03-13	0.7500	0.7500	0.6600	0.6600	+6.452%	3	295	-18.182%
2026-03-12	0.6200	0.6200	0.6200	0.6200	0.000%	1	292	-12.903%
2026-03-09	0.7300	0.7300	0.6200	0.6200	-15.068%	12	291	-12.903%
2026-03-06	0.8000	0.8000	0.7300	0.7300	-8.750%	4	279	-26.027%
2026-03-04	0.7500	0.8000	0.7500	0.8000	-20.000%	13	275	-32.500%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-23.077%	1	262	-46.000%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+5.691%	1	261	-58.462%
2026-01-23	1.2300	1.2300	1.2300	1.2300	-5.385%	150	262	-56.098%
2026-01-07	1.3100	1.3100	1.3000	1.3000	+8.333%	29	112	-58.462%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	83	-55.000%
2025-12-22	1.2500	1.2500	1.2500	1.2500	-35.567%	1	82	-56.800%
2025-10-29	1.9400	1.9400	1.9400	1.9400	+29.333%	10	81	-72.165%
2025-10-20	1.5000	1.5000	1.5000	1.5000	+18.110%	10	71	-64.000%
2025-10-17	1.2900	1.2900	1.2700	1.2700	-2.308%	9	61	-57.480%
2025-10-16	1.5000	1.5000	1.2600	1.3000	-19.255%	50	56	-58.462%
2025-10-08	1.9200	1.9200	1.6100	1.6100	-19.500%	4	6	-66.460%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+13.636%	1	2	-73.000%
2025-09-17	1.8800	1.8800	1.7600	1.7600	0.000%	2	1	-69.318%

.dark-mode .N6H333{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6H333{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20280121C1IQ Jan 21 2028 1.00 Call (IQ280121C00001000)option OPRA

IQ20280121C1
IQ Jan 21 2028 1.00 Call (IQ280121C00001000)
option OPRA