Dark

IQ20280121C1
IQ Jan 21 2028 1.00 Call (IQ280121C00001000)
option OPRA

EOD

Oct 1, 2026

0.3000-18.919%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	-18.919%	3	4,375	0.000%
2026-09-30	0.6800	0.6800	0.3700	0.3700	+27.586%	8	4,372	-18.919%
2026-09-29	0.2900	0.2900	0.2900	0.2900	-14.706%	13	4,375	+3.448%
2026-09-28	0.3400	0.3400	0.3400	0.3400	+3.030%	3	4,369	-11.765%
2026-09-25	0.3300	0.3300	0.3300	0.3300	0.000%	3	4,366	-9.091%
2026-09-22	0.3300	0.3300	0.3300	0.3300	0.000%	20	4,363	-9.091%
2026-09-21	0.3000	0.3300	0.3000	0.3300	-2.941%	34	4,363	-9.091%
2026-09-18	0.3600	0.3600	0.3400	0.3400	-26.087%	504	4,364	-11.765%
2026-09-17	0.4000	0.4700	0.4000	0.4600	+27.778%	1,025	3,860	-34.783%
2026-09-16	0.3400	0.3600	0.3400	0.3600	-2.703%	115	3,576	-16.667%
2026-09-15	0.3200	0.3700	0.3200	0.3700	+15.625%	48	3,667	-18.919%
2026-09-14	0.2800	0.3500	0.2800	0.3200	+10.345%	96	3,621	-6.250%
2026-09-11	0.2800	0.2900	0.2800	0.2900	+3.571%	3	3,606	+3.448%
2026-09-10	0.2800	0.2800	0.2800	0.2800	+12.000%	3	3,605	+7.143%
2026-09-09	0.4000	0.4000	0.2500	0.2500	-7.407%	4	3,602	+20.000%
2026-09-08	0.2500	0.2700	0.2500	0.2700	+12.500%	8	3,598	+11.111%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-11.111%	3	3,588	+25.000%
2026-09-03	0.3000	0.3000	0.2500	0.2700	+8.000%	105	3,588	+11.111%
2026-09-02	0.3000	0.3500	0.2500	0.2500	+4.167%	963	3,485	+20.000%
2026-09-01	0.2400	0.3100	0.2300	0.2400	-22.581%	36	2,686	+25.000%
2026-08-31	0.3000	0.3400	0.3000	0.3100	-8.824%	16	2,672	-3.226%
2026-08-28	0.4000	0.4000	0.3000	0.3400	+17.241%	506	2,658	-11.765%
2026-08-27	0.3000	0.3700	0.2600	0.2900	-3.333%	149	2,302	+3.448%
2026-08-26	0.3300	0.3300	0.3000	0.3000	-14.286%	304	2,177	0.000%
2026-08-25	0.3100	0.3600	0.3100	0.3500	+2.941%	14	2,285	-14.286%
2026-08-24	0.4000	0.4000	0.3400	0.3400	-20.930%	14	2,274	-11.765%
2026-08-21	0.4300	0.4300	0.4300	0.4300	+26.471%	1	2,260	-30.233%
2026-08-20	0.3800	0.4000	0.3400	0.3400	-20.930%	22	2,259	-11.765%
2026-08-19	0.4400	0.4400	0.4300	0.4300	-20.370%	8	2,239	-30.233%
2026-08-18	0.5200	0.5400	0.4800	0.5400	-8.475%	11	2,231	-44.444%
2026-08-12	0.5900	0.5900	0.5900	0.5900	-1.667%	2	2,220	-49.153%
2026-08-10	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,222	-50.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	+66.667%	1	2,222	-40.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-40.000%	1	2,223	0.000%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-5.660%	30	2,222	-40.000%
2026-07-20	0.5300	0.5300	0.5300	0.5300	+20.455%	1	2,252	-43.396%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-4.348%	60	2,251	-31.818%
2026-07-15	0.4600	0.4600	0.4600	0.4600	+4.545%	1	2,191	-34.783%
2026-07-13	0.4300	0.4400	0.4300	0.4400	+2.326%	3	2,191	-31.818%
2026-07-10	0.6000	0.6000	0.4000	0.4300	0.000%	8	2,191	-30.233%
2026-07-09	0.3900	0.4300	0.3900	0.4300	+16.216%	109	2,190	-30.233%
2026-07-08	0.3800	0.4100	0.3700	0.3700	+8.824%	203	2,105	-18.919%
2026-07-07	0.4000	0.4000	0.3400	0.3400	-12.821%	13	1,934	-11.765%
2026-07-06	0.4500	0.4500	0.3900	0.3900	+5.405%	7	1,928	-23.077%
2026-07-02	0.3900	0.4500	0.3700	0.3700	-5.128%	7	1,922	-18.919%
2026-07-01	0.3900	0.3900	0.3900	0.3900	-7.143%	3	1,922	-23.077%
2026-06-30	0.4100	0.4200	0.3600	0.4200	+10.526%	37	1,922	-28.571%
2026-06-29	0.4800	0.4900	0.3700	0.3800	+8.571%	9	1,891	-21.053%
2026-06-26	0.5000	0.5000	0.3500	0.3500	-2.778%	6	1,888	-14.286%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-5.263%	3	1,883	-16.667%
2026-06-24	0.3800	0.3800	0.3500	0.3800	-5.000%	7	1,883	-21.053%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+21.212%	3	1,883	-25.000%
2026-06-22	0.3300	0.3300	0.3300	0.3300	-21.429%	3	1,883	-9.091%
2026-06-17	0.5900	0.5900	0.4000	0.4200	-2.326%	6	1,879	-28.571%
2026-06-16	0.3900	0.4300	0.3900	0.4300	-2.273%	6	1,879	-30.233%
2026-06-15	0.4300	0.4600	0.4300	0.4400	0.000%	8	1,876	-31.818%
2026-06-12	0.4100	0.4400	0.4100	0.4400	+12.821%	7	1,875	-31.818%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-22.000%	3	1,872	-23.077%
2026-06-10	0.4300	0.5000	0.4000	0.5000	+19.048%	8	1,872	-40.000%
2026-06-09	0.4400	0.4400	0.4200	0.4200	-6.667%	5	1,870	-28.571%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+12.500%	13	1,870	-33.333%
2026-06-05	0.4700	0.4700	0.4000	0.4000	-4.762%	7	1,860	-25.000%
2026-06-04	0.4700	0.4700	0.4200	0.4200	-2.326%	8	1,855	-28.571%
2026-06-03	0.4400	0.4700	0.4300	0.4300	-17.308%	14	1,852	-30.233%
2026-06-02	0.4700	0.5200	0.4700	0.5200	0.000%	6	1,844	-42.308%
2026-06-01	0.4800	0.5200	0.4800	0.5200	+4.000%	3	1,843	-42.308%
2026-05-29	0.5000	0.5000	0.4800	0.5000	-3.846%	31	1,842	-40.000%
2026-05-28	0.6000	0.6000	0.5200	0.5200	+8.333%	7	1,842	-42.308%
2026-05-26	0.4700	0.4900	0.4700	0.4800	-12.727%	10	1,837	-37.500%
2026-05-22	0.4500	0.5500	0.4500	0.5500	+3.774%	50	1,834	-45.455%
2026-05-18	0.5800	0.5800	0.5300	0.5300	-8.621%	3	1,786	-43.396%
2026-05-15	0.5800	0.5800	0.5800	0.5800	+13.725%	1	1,786	-48.276%
2026-05-11	0.5000	0.5200	0.5000	0.5100	0.000%	8	1,785	-41.176%
2026-05-07	0.5100	0.5300	0.5100	0.5100	-26.087%	80	1,785	-41.176%
2026-05-06	0.5800	0.6900	0.5700	0.6900	+16.949%	71	1,786	-56.522%
2026-05-05	0.5200	0.5900	0.5200	0.5900	+13.462%	3	1,733	-49.153%
2026-04-27	0.5500	0.5500	0.4800	0.5200	0.000%	24	1,731	-42.308%
2026-04-24	0.5600	0.5600	0.5200	0.5200	-1.887%	7	1,708	-42.308%
2026-04-23	0.6000	0.6000	0.5300	0.5300	-24.286%	1,008	1,701	-43.396%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-12.500%	1	693	-57.143%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-11.111%	16	693	-62.500%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+32.353%	1	677	-66.667%
2026-04-08	0.7800	0.7800	0.6800	0.6800	+7.937%	30	676	-55.882%
2026-04-07	0.6000	0.6300	0.6000	0.6300	+10.526%	4	646	-52.381%
2026-03-25	0.5700	0.5700	0.5700	0.5700	+1.786%	5	649	-47.368%
2026-03-20	0.5600	0.5600	0.5600	0.5600	0.000%	50	644	-46.429%
2026-03-18	0.5600	0.5600	0.5600	0.5600	-1.754%	3	594	-46.429%
2026-03-17	0.6500	0.6500	0.5700	0.5700	-27.848%	292	591	-47.368%
2026-03-16	0.7900	0.7900	0.7900	0.7900	+19.697%	4	299	-62.025%
2026-03-13	0.7500	0.7500	0.6600	0.6600	+6.452%	3	295	-54.545%
2026-03-12	0.6200	0.6200	0.6200	0.6200	0.000%	1	292	-51.613%
2026-03-09	0.7300	0.7300	0.6200	0.6200	-15.068%	12	291	-51.613%
2026-03-06	0.8000	0.8000	0.7300	0.7300	-8.750%	4	279	-58.904%
2026-03-04	0.7500	0.8000	0.7500	0.8000	-20.000%	13	275	-62.500%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-23.077%	1	262	-70.000%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+5.691%	1	261	-76.923%
2026-01-23	1.2300	1.2300	1.2300	1.2300	-5.385%	150	262	-75.610%
2026-01-07	1.3100	1.3100	1.3000	1.3000	+8.333%	29	112	-76.923%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	83	-75.000%
2025-12-22	1.2500	1.2500	1.2500	1.2500	-35.567%	1	82	-76.000%
2025-10-29	1.9400	1.9400	1.9400	1.9400	+29.333%	10	81	-84.536%
2025-10-20	1.5000	1.5000	1.5000	1.5000	+18.110%	10	71	-80.000%
2025-10-17	1.2900	1.2900	1.2700	1.2700	-2.308%	9	61	-76.378%
2025-10-16	1.5000	1.5000	1.2600	1.3000	-19.255%	50	56	-76.923%
2025-10-08	1.9200	1.9200	1.6100	1.6100	-19.500%	4	6	-81.366%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+13.636%	1	2	-85.000%
2025-09-17	1.8800	1.8800	1.7600	1.7600	0.000%	2	1	-82.955%

.dark-mode .N2BCLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2BCLQ{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20280121C1IQ Jan 21 2028 1.00 Call (IQ280121C00001000)option OPRA

IQ20280121C1
IQ Jan 21 2028 1.00 Call (IQ280121C00001000)
option OPRA