Dark

IQ20270115P2
IQ Jan 15 2027 2.00 Put (IQ270115P00002000)
option OPRA

Inactive

Jul 13, 2026

0.8800+10.000%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.8800	0.8800	0.8800	0.8800	+10.000%	1	3,341	0.000%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-20.000%	1	3,342	+10.000%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+14.943%	20	3,441	-12.000%
2026-05-07	0.8700	0.8700	0.8700	0.8700	+7.407%	5	3,441	+1.149%
2026-05-04	0.8100	0.8100	0.8100	0.8100	+14.085%	1	3,441	+8.642%
2026-04-14	0.7500	0.7500	0.7000	0.7100	-6.579%	2,039	3,441	+23.944%
2026-03-31	0.7700	0.7700	0.7600	0.7600	-5.000%	7	1,428	+15.789%
2026-03-30	0.7800	0.8000	0.7800	0.8000	-9.091%	8	1,425	+10.000%
2026-03-19	0.8800	0.8800	0.8800	0.8800	+6.024%	5	1,417	0.000%
2026-03-18	0.8300	0.8300	0.8300	0.8300	-4.598%	1	1,412	+6.024%
2026-03-13	0.8300	0.8700	0.8300	0.8700	+10.127%	400	1,412	+1.149%
2026-03-12	0.7800	0.7900	0.7800	0.7900	+2.597%	23	1,493	+11.392%
2026-03-11	0.7700	0.7700	0.7700	0.7700	+6.944%	16	1,470	+14.286%
2026-03-10	0.7500	0.7500	0.7200	0.7200	-2.703%	15	1,465	+22.222%
2026-03-09	0.7400	0.7400	0.7400	0.7400	+13.846%	200	1,466	+18.919%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-5.797%	20	1,266	+35.385%
2026-03-03	0.6900	0.6900	0.6900	0.6900	+11.290%	16	1,250	+27.536%
2026-03-02	0.6200	0.6200	0.6200	0.6200	+5.085%	2	1,250	+41.935%
2026-02-27	0.5900	0.5900	0.5900	0.5900	+5.357%	2	1,248	+49.153%
2026-02-26	0.5200	0.5600	0.5200	0.5600	+12.000%	132	1,246	+57.143%
2026-02-25	0.5000	0.5000	0.5000	0.5000	0.000%	400	757	+76.000%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+4.167%	4	757	+76.000%
2026-02-19	0.4800	0.4800	0.4800	0.4800	-2.041%	3	753	+83.333%
2026-02-18	0.4800	0.4900	0.4800	0.4900	+2.083%	18	753	+79.592%
2026-02-13	0.5100	0.5100	0.4800	0.4800	+6.667%	73	747	+83.333%
2026-02-12	0.4500	0.4500	0.4500	0.4500	+7.143%	5	747	+95.556%
2026-02-02	0.4200	0.4200	0.4200	0.4200	+13.514%	1	742	+109.524%
2026-01-28	0.3800	0.3800	0.3700	0.3700	-7.500%	3	741	+137.838%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-9.091%	100	741	+120.000%
2026-01-20	0.4400	0.4400	0.4400	0.4400	+7.317%	2	641	+100.000%
2026-01-16	0.4100	0.4100	0.4100	0.4100	-4.651%	100	540	+114.634%
2026-01-15	0.4300	0.4300	0.4300	0.4300	+7.500%	1	540	+104.651%
2026-01-05	0.3900	0.4000	0.3900	0.4000	-14.894%	23	539	+120.000%
2025-12-24	0.4700	0.4700	0.4700	0.4700	-6.000%	2	539	+87.234%
2025-12-18	0.5000	0.5000	0.5000	0.5000	+2.041%	5	539	+76.000%
2025-12-17	0.4900	0.4900	0.4900	0.4900	+8.889%	5	534	+79.592%
2025-11-17	0.4000	0.4500	0.4000	0.4500	+18.421%	7	531	+95.556%
2025-11-10	0.3800	0.3800	0.3800	0.3800	+5.556%	3	531	+131.579%
2025-10-27	0.3500	0.3600	0.3500	0.3600	-20.000%	408	312	+144.444%
2025-10-17	0.4500	0.4500	0.4500	0.4500	+12.500%	2	312	+95.556%
2025-10-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	310	+120.000%
2025-10-14	0.4000	0.4000	0.4000	0.4000	+5.263%	2	308	+120.000%
2025-10-13	0.4000	0.4000	0.3800	0.3800	-28.302%	14	306	+131.579%
2025-10-09	0.3500	0.5300	0.3500	0.5300	+76.667%	7	314	+66.038%
2025-10-06	0.3000	0.3000	0.3000	0.3000	+3.448%	2	312	+193.333%
2025-10-02	0.3000	0.3000	0.2900	0.2900	-3.333%	5	312	+203.448%
2025-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	2	307	+193.333%
2025-09-12	0.3000	0.3000	0.3000	0.3000	+3.448%	2	305	+193.333%
2025-09-10	0.5200	0.5200	0.2900	0.2900	-19.444%	6	303	+203.448%
2025-09-05	0.3600	0.3600	0.3600	0.3600	+2.857%	10	303	+144.444%
2025-08-25	0.3300	0.3500	0.3300	0.3500	-2.778%	87	306	+151.429%
2025-08-22	0.3600	0.3600	0.3600	0.3600	-16.279%	30	223	+144.444%
2025-08-20	0.4300	0.4300	0.4300	0.4300	-29.508%	30	253	+104.651%
2025-08-11	0.6000	0.6100	0.6000	0.6100	0.000%	10	223	+44.262%
2025-08-08	0.6100	0.6100	0.6100	0.6100	+1.667%	3	231	+44.262%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-3.226%	20	234	+46.667%
2025-08-01	0.6200	0.6200	0.6200	0.6200	0.000%	5	254	+41.935%
2025-07-31	0.6200	0.6200	0.6200	0.6200	+1.639%	5	254	+41.935%
2025-07-28	0.6100	0.6100	0.6100	0.6100	+1.667%	5	254	+44.262%
2025-07-25	0.6000	0.6000	0.6000	0.6000	+3.448%	17	259	+46.667%
2025-07-24	0.6300	0.6300	0.5800	0.5800	+3.571%	4	242	+51.724%
2025-07-23	0.5600	0.5600	0.5600	0.5600	-3.448%	3	240	+57.143%
2025-07-22	0.6400	0.6400	0.5800	0.5800	+3.571%	7	242	+51.724%
2025-07-18	0.5600	0.5600	0.5600	0.5600	-11.111%	10	239	+57.143%
2025-07-10	0.6300	0.6300	0.6300	0.6300	-18.182%	1	229	+39.683%
2025-06-02	0.7700	0.7700	0.7700	0.7700	0.000%	10	242	+14.286%
2025-05-30	0.7700	0.7700	0.7700	0.7700	+10.000%	20	242	+14.286%
2025-05-09	0.7000	0.7000	0.7000	0.7000	-19.540%	400	232	+25.714%
2025-04-11	0.8500	0.8700	0.8500	0.8700	+10.127%	12	244	+1.149%
2025-04-09	0.7900	0.7900	0.7900	0.7900	-9.195%	2	247	+11.392%
2025-04-07	0.8700	0.8700	0.8700	0.8700	+38.095%	2	249	+1.149%
2025-04-02	0.6200	0.6300	0.6200	0.6300	-3.077%	5	251	+39.683%
2025-03-28	0.6500	0.6500	0.6500	0.6500	+6.557%	6	246	+35.385%
2025-03-26	0.6100	0.6100	0.6100	0.6100	-6.154%	50	249	+44.262%
2025-03-24	0.6600	0.6600	0.6500	0.6500	0.000%	150	199	+35.385%
2025-03-21	0.6500	0.6500	0.6500	0.6500	0.000%	2	49	+35.385%
2025-03-18	0.6500	0.6500	0.6500	0.6500	-9.722%	1	48	+35.385%
2025-03-14	0.7200	0.7200	0.7200	0.7200	0.000%	4	47	+22.222%
2025-03-12	0.7200	0.7200	0.7200	0.7200	+4.348%	5	47	+22.222%
2025-03-10	0.6900	0.6900	0.6900	0.6900	-5.479%	1	42	+27.536%
2025-03-06	0.7300	0.7300	0.7300	0.7300	-1.351%	2	43	+20.548%
2025-03-04	0.7400	0.7400	0.7400	0.7400	+5.714%	3	43	+18.919%
2025-02-28	0.7000	0.7000	0.7000	0.7000	-2.778%	10	43	+25.714%
2025-02-27	0.7200	0.7200	0.7200	0.7200	+14.286%	10	38	+22.222%
2025-02-11	0.6300	0.6300	0.6300	0.6300	+36.957%	6	28	+39.683%
2025-02-10	0.4600	0.4600	0.4600	0.4600	-38.667%	4	25	+91.304%
2025-01-22	0.7500	0.7500	0.7500	0.7500	+11.940%	2	25	+17.333%
2025-01-21	0.6600	0.6700	0.6600	0.6700	-10.667%	5	23	+31.343%
2025-01-16	0.8100	0.8100	0.7500	0.7500	-25.000%	5	23	+17.333%
2025-01-13	1.0000	1.0000	1.0000	1.0000	+42.857%	4	23	-12.000%
2025-01-08	0.7000	0.7000	0.7000	0.7000	0.000%	5	24	+25.714%
2024-12-26	0.7000	0.7000	0.7000	0.7000	+2.941%	2	24	+25.714%
2024-12-18	0.6800	0.6800	0.6800	0.6800	+3.030%	2	26	+29.412%
2024-12-12	0.6600	0.6600	0.6600	0.6600	+20.000%	2	26	+33.333%
2024-12-05	0.5500	0.5500	0.5500	0.5500	-26.667%	10	28	+60.000%
2024-12-02	0.7500	0.7500	0.7500	0.7500	+50.000%	5	21	+17.333%
2024-11-13	0.5000	0.5000	0.5000	0.5000	-3.846%	5	21	+76.000%
2024-10-25	0.5200	0.5200	0.5200	0.5200	-3.704%	10	18	+69.231%
2024-10-22	0.5900	0.5900	0.5400	0.5400	+12.500%	8	18	+62.963%
2024-10-14	0.4800	0.4800	0.4800	0.4800	-12.727%	5	19	+83.333%
2024-10-10	0.6200	0.6200	0.5500	0.5500	+14.583%	23	19	+60.000%
2024-10-04	0.4800	0.4800	0.4800	0.4800	-12.727%	8	5	+83.333%
2024-09-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+60.000%

.dark-mode .Y5scMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5scMx{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20270115P2IQ Jan 15 2027 2.00 Put (IQ270115P00002000)option OPRA

IQ20270115P2
IQ Jan 15 2027 2.00 Put (IQ270115P00002000)
option OPRA