Dark

IQ20270115P2
IQ Jan 15 2027 2.00 Put (IQ270115P00002000)
option OPRA

Inactive

May 26, 2026

1.00+14.943%(+0.13)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	1.0000	1.0000	1.0000	1.0000	+14.943%	20	3,441	0.000%
2026-05-07	0.8700	0.8700	0.8700	0.8700	+7.407%	5	3,441	+14.943%
2026-05-04	0.8100	0.8100	0.8100	0.8100	+14.085%	1	3,441	+23.457%
2026-04-14	0.7500	0.7500	0.7000	0.7100	-6.579%	2,039	3,441	+40.845%
2026-03-31	0.7700	0.7700	0.7600	0.7600	-5.000%	7	1,428	+31.579%
2026-03-30	0.7800	0.8000	0.7800	0.8000	-9.091%	8	1,425	+25.000%
2026-03-19	0.8800	0.8800	0.8800	0.8800	+6.024%	5	1,417	+13.636%
2026-03-18	0.8300	0.8300	0.8300	0.8300	-4.598%	1	1,412	+20.482%
2026-03-13	0.8300	0.8700	0.8300	0.8700	+10.127%	400	1,412	+14.943%
2026-03-12	0.7800	0.7900	0.7800	0.7900	+2.597%	23	1,493	+26.582%
2026-03-11	0.7700	0.7700	0.7700	0.7700	+6.944%	16	1,470	+29.870%
2026-03-10	0.7500	0.7500	0.7200	0.7200	-2.703%	15	1,465	+38.889%
2026-03-09	0.7400	0.7400	0.7400	0.7400	+13.846%	200	1,466	+35.135%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-5.797%	20	1,266	+53.846%
2026-03-03	0.6900	0.6900	0.6900	0.6900	+11.290%	16	1,250	+44.928%
2026-03-02	0.6200	0.6200	0.6200	0.6200	+5.085%	2	1,250	+61.290%
2026-02-27	0.5900	0.5900	0.5900	0.5900	+5.357%	2	1,248	+69.492%
2026-02-26	0.5200	0.5600	0.5200	0.5600	+12.000%	132	1,246	+78.571%
2026-02-25	0.5000	0.5000	0.5000	0.5000	0.000%	400	757	+100.000%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+4.167%	4	757	+100.000%
2026-02-19	0.4800	0.4800	0.4800	0.4800	-2.041%	3	753	+108.333%
2026-02-18	0.4800	0.4900	0.4800	0.4900	+2.083%	18	753	+104.082%
2026-02-13	0.5100	0.5100	0.4800	0.4800	+6.667%	73	747	+108.333%
2026-02-12	0.4500	0.4500	0.4500	0.4500	+7.143%	5	747	+122.222%
2026-02-02	0.4200	0.4200	0.4200	0.4200	+13.514%	1	742	+138.095%
2026-01-28	0.3800	0.3800	0.3700	0.3700	-7.500%	3	741	+170.270%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-9.091%	100	741	+150.000%
2026-01-20	0.4400	0.4400	0.4400	0.4400	+7.317%	2	641	+127.273%
2026-01-16	0.4100	0.4100	0.4100	0.4100	-4.651%	100	540	+143.902%
2026-01-15	0.4300	0.4300	0.4300	0.4300	+7.500%	1	540	+132.558%
2026-01-05	0.3900	0.4000	0.3900	0.4000	-14.894%	23	539	+150.000%
2025-12-24	0.4700	0.4700	0.4700	0.4700	-6.000%	2	539	+112.766%
2025-12-18	0.5000	0.5000	0.5000	0.5000	+2.041%	5	539	+100.000%
2025-12-17	0.4900	0.4900	0.4900	0.4900	+8.889%	5	534	+104.082%
2025-11-17	0.4000	0.4500	0.4000	0.4500	+18.421%	7	531	+122.222%
2025-11-10	0.3800	0.3800	0.3800	0.3800	+5.556%	3	531	+163.158%
2025-10-27	0.3500	0.3600	0.3500	0.3600	-20.000%	408	312	+177.778%
2025-10-17	0.4500	0.4500	0.4500	0.4500	+12.500%	2	312	+122.222%
2025-10-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	310	+150.000%
2025-10-14	0.4000	0.4000	0.4000	0.4000	+5.263%	2	308	+150.000%
2025-10-13	0.4000	0.4000	0.3800	0.3800	-28.302%	14	306	+163.158%
2025-10-09	0.3500	0.5300	0.3500	0.5300	+76.667%	7	314	+88.679%
2025-10-06	0.3000	0.3000	0.3000	0.3000	+3.448%	2	312	+233.333%
2025-10-02	0.3000	0.3000	0.2900	0.2900	-3.333%	5	312	+244.828%
2025-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	2	307	+233.333%
2025-09-12	0.3000	0.3000	0.3000	0.3000	+3.448%	2	305	+233.333%
2025-09-10	0.5200	0.5200	0.2900	0.2900	-19.444%	6	303	+244.828%
2025-09-05	0.3600	0.3600	0.3600	0.3600	+2.857%	10	303	+177.778%
2025-08-25	0.3300	0.3500	0.3300	0.3500	-2.778%	87	306	+185.714%
2025-08-22	0.3600	0.3600	0.3600	0.3600	-16.279%	30	223	+177.778%
2025-08-20	0.4300	0.4300	0.4300	0.4300	-29.508%	30	253	+132.558%
2025-08-11	0.6000	0.6100	0.6000	0.6100	0.000%	10	223	+63.934%
2025-08-08	0.6100	0.6100	0.6100	0.6100	+1.667%	3	231	+63.934%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-3.226%	20	234	+66.667%
2025-08-01	0.6200	0.6200	0.6200	0.6200	0.000%	5	254	+61.290%
2025-07-31	0.6200	0.6200	0.6200	0.6200	+1.639%	5	254	+61.290%
2025-07-28	0.6100	0.6100	0.6100	0.6100	+1.667%	5	254	+63.934%
2025-07-25	0.6000	0.6000	0.6000	0.6000	+3.448%	17	259	+66.667%
2025-07-24	0.6300	0.6300	0.5800	0.5800	+3.571%	4	242	+72.414%
2025-07-23	0.5600	0.5600	0.5600	0.5600	-3.448%	3	240	+78.571%
2025-07-22	0.6400	0.6400	0.5800	0.5800	+3.571%	7	242	+72.414%
2025-07-18	0.5600	0.5600	0.5600	0.5600	-11.111%	10	239	+78.571%
2025-07-10	0.6300	0.6300	0.6300	0.6300	-18.182%	1	229	+58.730%
2025-06-02	0.7700	0.7700	0.7700	0.7700	0.000%	10	242	+29.870%
2025-05-30	0.7700	0.7700	0.7700	0.7700	+10.000%	20	242	+29.870%
2025-05-09	0.7000	0.7000	0.7000	0.7000	-19.540%	400	232	+42.857%
2025-04-11	0.8500	0.8700	0.8500	0.8700	+10.127%	12	244	+14.943%
2025-04-09	0.7900	0.7900	0.7900	0.7900	-9.195%	2	247	+26.582%
2025-04-07	0.8700	0.8700	0.8700	0.8700	+38.095%	2	249	+14.943%
2025-04-02	0.6200	0.6300	0.6200	0.6300	-3.077%	5	251	+58.730%
2025-03-28	0.6500	0.6500	0.6500	0.6500	+6.557%	6	246	+53.846%
2025-03-26	0.6100	0.6100	0.6100	0.6100	-6.154%	50	249	+63.934%
2025-03-24	0.6600	0.6600	0.6500	0.6500	0.000%	150	199	+53.846%
2025-03-21	0.6500	0.6500	0.6500	0.6500	0.000%	2	49	+53.846%
2025-03-18	0.6500	0.6500	0.6500	0.6500	-9.722%	1	48	+53.846%
2025-03-14	0.7200	0.7200	0.7200	0.7200	0.000%	4	47	+38.889%
2025-03-12	0.7200	0.7200	0.7200	0.7200	+4.348%	5	47	+38.889%
2025-03-10	0.6900	0.6900	0.6900	0.6900	-5.479%	1	42	+44.928%
2025-03-06	0.7300	0.7300	0.7300	0.7300	-1.351%	2	43	+36.986%
2025-03-04	0.7400	0.7400	0.7400	0.7400	+5.714%	3	43	+35.135%
2025-02-28	0.7000	0.7000	0.7000	0.7000	-2.778%	10	43	+42.857%
2025-02-27	0.7200	0.7200	0.7200	0.7200	+14.286%	10	38	+38.889%
2025-02-11	0.6300	0.6300	0.6300	0.6300	+36.957%	6	28	+58.730%
2025-02-10	0.4600	0.4600	0.4600	0.4600	-38.667%	4	25	+117.391%
2025-01-22	0.7500	0.7500	0.7500	0.7500	+11.940%	2	25	+33.333%
2025-01-21	0.6600	0.6700	0.6600	0.6700	-10.667%	5	23	+49.254%
2025-01-16	0.8100	0.8100	0.7500	0.7500	-25.000%	5	23	+33.333%
2025-01-13	1.0000	1.0000	1.0000	1.0000	+42.857%	4	23	0.000%
2025-01-08	0.7000	0.7000	0.7000	0.7000	0.000%	5	24	+42.857%
2024-12-26	0.7000	0.7000	0.7000	0.7000	+2.941%	2	24	+42.857%
2024-12-18	0.6800	0.6800	0.6800	0.6800	+3.030%	2	26	+47.059%
2024-12-12	0.6600	0.6600	0.6600	0.6600	+20.000%	2	26	+51.515%
2024-12-05	0.5500	0.5500	0.5500	0.5500	-26.667%	10	28	+81.818%
2024-12-02	0.7500	0.7500	0.7500	0.7500	+50.000%	5	21	+33.333%
2024-11-13	0.5000	0.5000	0.5000	0.5000	-3.846%	5	21	+100.000%
2024-10-25	0.5200	0.5200	0.5200	0.5200	-3.704%	10	18	+92.308%
2024-10-22	0.5900	0.5900	0.5400	0.5400	+12.500%	8	18	+85.185%
2024-10-14	0.4800	0.4800	0.4800	0.4800	-12.727%	5	19	+108.333%
2024-10-10	0.6200	0.6200	0.5500	0.5500	+14.583%	23	19	+81.818%
2024-10-04	0.4800	0.4800	0.4800	0.4800	-12.727%	8	5	+108.333%
2024-09-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+81.818%

.dark-mode .Zb26lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zb26lv{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20270115P2IQ Jan 15 2027 2.00 Put (IQ270115P00002000)option OPRA

IQ20270115P2
IQ Jan 15 2027 2.00 Put (IQ270115P00002000)
option OPRA