Dark

IQ20270115C5
IQ Jan 15 2027 5.00 Call (IQ270115C00005000)
option OPRA

Inactive

Sep 21, 2026

0.01000.000%(0.0000)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	133	3,963	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,830	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,828	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-83.333%	1	3,828	0.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	+200.000%	1	3,828	-83.333%
2026-09-14	0.0600	0.0600	0.0200	0.0200	+100.000%	2	3,828	-50.000%
2026-09-11	0.0400	0.0400	0.0100	0.0100	-50.000%	2	3,827	0.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	15	3,826	-50.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-66.667%	1	3,819	0.000%
2026-09-04	0.0100	0.0300	0.0100	0.0300	+200.000%	21	3,812	-66.667%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	3,812	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	+200.000%	1	3,811	-66.667%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	7	3,812	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,807	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-50.000%	8	3,806	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	10	3,798	-50.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,798	-66.667%
2026-08-21	0.0200	0.0200	0.0200	0.0200	+100.000%	50	3,797	-50.000%
2026-08-20	0.0600	0.0700	0.0100	0.0100	-85.714%	610	3,847	0.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	4	3,293	-85.714%
2026-08-17	0.0700	0.0700	0.0700	0.0700	+600.000%	42	3,293	-85.714%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-85.714%	2	3,269	0.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	0.000%	12	3,271	-85.714%
2026-08-12	0.0700	0.0700	0.0700	0.0700	0.000%	12	3,269	-85.714%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	34	3,263	-85.714%
2026-08-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	3,248	-87.500%
2026-08-07	0.0400	0.0700	0.0400	0.0700	+133.333%	40	3,247	-85.714%
2026-07-29	0.0700	0.0700	0.0300	0.0300	-57.143%	7	3,224	-66.667%
2026-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	8	3,220	-85.714%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+16.667%	14	3,216	-85.714%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	17	3,208	-83.333%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-14.286%	16	3,194	-83.333%
2026-07-16	0.0700	0.0700	0.0700	0.0700	0.000%	4	3,180	-85.714%
2026-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	49	3,178	-85.714%
2026-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	12	3,143	-85.714%
2026-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	89	3,137	-85.714%
2026-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	39	3,072	-85.714%
2026-07-02	0.0700	0.0700	0.0700	0.0700	-12.500%	50	3,015	-85.714%
2026-06-30	0.0700	0.0800	0.0700	0.0800	+14.286%	106	3,015	-87.500%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	33	2,944	-85.714%
2026-06-26	0.0700	0.0700	0.0700	0.0700	+133.333%	100	2,923	-85.714%
2026-06-25	0.0700	0.0700	0.0200	0.0300	0.000%	100	2,868	-66.667%
2026-06-24	0.0700	0.0700	0.0300	0.0300	-57.143%	51	2,877	-66.667%
2026-06-23	0.0600	0.0700	0.0600	0.0700	0.000%	20	2,840	-85.714%
2026-06-22	0.0600	0.0700	0.0600	0.0700	+40.000%	14	2,824	-85.714%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-16.667%	5	2,807	-80.000%
2026-06-15	0.0500	0.0600	0.0500	0.0600	-25.000%	90	2,807	-83.333%
2026-06-01	0.0800	0.0800	0.0800	0.0800	0.000%	12	2,740	-87.500%
2026-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,732	-87.500%
2026-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	12	2,731	-87.500%
2026-05-26	0.0800	0.0800	0.0800	0.0800	0.000%	3	2,725	-87.500%
2026-05-22	0.0800	0.0800	0.0800	0.0800	+700.000%	2	2,723	-87.500%
2026-05-21	0.0100	0.0100	0.0100	0.0100	-87.500%	100	2,721	0.000%
2026-05-19	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,721	-87.500%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,719	-87.500%
2026-05-06	0.1000	0.1000	0.0900	0.0900	-10.000%	4	2,719	-88.889%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,717	-90.000%
2026-05-04	0.1000	0.1000	0.0500	0.0500	-50.000%	102	2,716	-80.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,713	-90.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	23	2,713	-90.000%
2026-04-29	0.1000	0.1000	0.0700	0.1000	0.000%	49	2,700	-90.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	+42.857%	3	2,668	-90.000%
2026-04-24	0.1000	0.1000	0.0700	0.0700	-30.000%	58	2,667	-85.714%
2026-04-23	0.1000	0.1000	0.1000	0.1000	+233.333%	7	2,615	-90.000%
2026-04-22	0.1000	0.1000	0.0300	0.0300	-70.000%	543	2,608	-66.667%
2026-04-21	0.0900	0.1000	0.0900	0.1000	0.000%	5	2,139	-90.000%
2026-04-20	0.1000	0.1100	0.1000	0.1000	+42.857%	40	2,139	-90.000%
2026-04-17	0.1000	0.1000	0.0600	0.0700	-30.000%	32	2,104	-85.714%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+100.000%	104	2,078	-90.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	+66.667%	90	1,992	-80.000%
2026-03-25	0.0500	0.0500	0.0300	0.0300	-40.000%	80	1,907	-66.667%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-28.571%	70	1,897	-80.000%
2026-03-20	0.0500	0.0700	0.0500	0.0700	+40.000%	81	1,827	-85.714%
2026-03-19	0.0500	0.0500	0.0500	0.0500	-16.667%	50	1,792	-80.000%
2026-03-12	0.0600	0.0600	0.0600	0.0600	0.000%	100	1,777	-83.333%
2026-03-11	0.0500	0.0600	0.0500	0.0600	+20.000%	100	1,757	-83.333%
2026-02-26	0.0500	0.0500	0.0500	0.0500	-28.571%	100	1,727	-80.000%
2026-02-25	0.0700	0.0700	0.0700	0.0700	0.000%	50	1,577	-85.714%
2026-02-18	0.0700	0.0700	0.0700	0.0700	0.000%	10	1,577	-85.714%
2026-02-17	0.0600	0.0700	0.0600	0.0700	-30.000%	60	1,567	-85.714%
2026-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,507	-90.000%
2026-01-27	0.0900	0.1000	0.0900	0.1000	+25.000%	505	1,507	-90.000%
2026-01-20	0.0800	0.0800	0.0800	0.0800	-20.000%	48	1,007	-87.500%
2026-01-13	0.1000	0.1000	0.1000	0.1000	+11.111%	1	977	-90.000%
2026-01-09	0.0900	0.0900	0.0900	0.0900	-18.182%	5	976	-88.889%
2026-01-06	0.1100	0.1100	0.1100	0.1100	+10.000%	2	981	-90.909%
2025-12-19	0.1000	0.1000	0.1000	0.1000	-16.667%	300	983	-90.000%
2025-12-18	0.1200	0.1200	0.1200	0.1200	0.000%	20	806	-91.667%
2025-12-16	0.1200	0.1200	0.1200	0.1200	-7.692%	1	811	-91.667%
2025-12-09	0.1300	0.1300	0.1300	0.1300	-13.333%	1	811	-92.308%
2025-12-01	0.1500	0.1500	0.1500	0.1500	-28.571%	60	810	-93.333%
2025-11-25	0.2100	0.2100	0.2100	0.2100	+31.250%	3	810	-95.238%
2025-11-20	0.1500	0.1600	0.1500	0.1600	-20.000%	69	807	-93.750%
2025-11-19	0.1700	0.2000	0.1700	0.2000	+25.000%	16	841	-95.000%
2025-11-18	0.1600	0.1600	0.1600	0.1600	-11.111%	1	825	-93.750%
2025-11-11	0.1800	0.1900	0.1800	0.1800	-5.263%	421	1,224	-94.444%
2025-11-10	0.1900	0.1900	0.1900	0.1900	+26.667%	100	1,224	-94.737%
2025-11-07	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,124	-93.333%
2025-10-30	0.2100	0.2500	0.2100	0.2500	0.000%	2	1,123	-96.000%
2025-10-29	0.2500	0.2500	0.2500	0.2500	+25.000%	2	1,123	-96.000%
2025-10-23	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,123	-95.000%
2025-10-22	0.2000	0.2000	0.1000	0.1000	-54.545%	6	1,122	-90.000%
2025-10-21	0.1800	0.2200	0.1800	0.2200	-4.348%	2	1,118	-95.455%
2025-10-15	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,119	-95.652%
2025-10-08	0.2300	0.2300	0.2300	0.2300	+15.000%	10	1,119	-95.652%
2025-10-07	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,099	-95.000%
2025-10-03	0.2300	0.2500	0.2300	0.2500	-21.875%	51	1,099	-96.000%
2025-09-24	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,074	-96.875%
2025-09-17	0.3300	0.3300	0.3200	0.3200	+39.130%	51	1,073	-96.875%
2025-09-12	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,023	-95.652%
2025-09-05	0.2400	0.2400	0.2400	0.2400	-38.462%	2	1,023	-95.833%
2025-09-02	0.3500	0.3900	0.3500	0.3900	+18.182%	8	1,022	-97.436%
2025-08-29	0.3300	0.3300	0.3300	0.3300	+3.125%	1	1,016	-96.970%
2025-08-19	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,016	-96.875%
2025-08-18	0.3500	0.3700	0.3300	0.3300	+57.143%	146	1,017	-96.970%
2025-08-01	0.2100	0.2100	0.2100	0.2100	-12.500%	5	987	-95.238%
2025-07-31	0.2400	0.2400	0.2400	0.2400	-14.286%	1	987	-95.833%
2025-07-25	0.2800	0.2800	0.2800	0.2800	+12.000%	10	986	-96.429%
2025-07-15	0.2500	0.2500	0.2500	0.2500	+25.000%	50	986	-96.000%
2025-07-07	0.2000	0.2000	0.2000	0.2000	-20.000%	1	936	-95.000%
2025-05-28	0.2500	0.2500	0.2500	0.2500	+25.000%	1	935	-96.000%
2025-05-22	0.2000	0.2000	0.2000	0.2000	-9.091%	4	934	-95.000%
2025-04-11	0.1800	0.3700	0.1800	0.2200	+10.000%	1,000	934	-95.455%
2025-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	200	434	-95.000%
2025-04-09	0.3300	0.3400	0.2000	0.2000	+5.263%	204	608	-95.000%
2025-04-08	0.3000	0.3000	0.1700	0.1900	-36.667%	113	608	-94.737%
2025-04-07	0.3000	0.3000	0.3000	0.3000	-16.667%	1	599	-96.667%
2025-04-04	0.3600	0.3600	0.3600	0.3600	-32.075%	100	598	-97.222%
2025-03-05	0.5000	0.5300	0.5000	0.5300	+1.923%	4	548	-98.113%
2025-02-21	0.5800	0.5800	0.5200	0.5200	+1.961%	102	547	-98.077%
2025-02-18	0.6800	0.6800	0.5100	0.5100	-3.774%	7	496	-98.039%
2025-02-11	0.5000	0.5300	0.5000	0.5300	-1.852%	200	489	-98.113%
2025-02-10	0.5200	0.5400	0.5200	0.5400	+1.887%	56	302	-98.148%
2025-02-06	0.5500	0.5500	0.5300	0.5300	+6.000%	12	308	-98.113%
2025-02-04	0.5000	0.5000	0.5000	0.5000	-27.536%	5	296	-98.000%
2025-01-30	0.6900	0.6900	0.6900	0.6900	+53.333%	1	296	-98.551%
2025-01-28	0.4500	0.4500	0.4500	0.4500	-4.255%	5	296	-97.778%
2025-01-24	0.6000	0.6000	0.4700	0.4700	+30.556%	220	301	-97.872%
2025-01-15	0.3600	0.3600	0.3600	0.3600	0.000%	100	301	-97.222%
2025-01-14	0.3600	0.3600	0.3600	0.3600	-5.263%	2	201	-97.222%
2025-01-03	0.3800	0.3800	0.3800	0.3800	-5.000%	20	199	-97.368%
2024-12-31	0.4000	0.4000	0.4000	0.4000	+5.263%	10	179	-97.500%
2024-12-26	0.3900	0.3900	0.3800	0.3800	-20.833%	100	179	-97.368%
2024-12-16	0.4000	0.4800	0.4000	0.4800	-17.241%	55	165	-97.917%
2024-12-13	0.4800	0.5800	0.4800	0.5800	-45.283%	26	115	-98.276%
2024-12-09	1.0600	1.0600	1.0600	1.0600	+21.839%	1	102	-99.057%
2024-11-25	0.8700	0.8700	0.8700	0.8700	+93.333%	1	101	-98.851%
2024-11-21	0.4500	0.4500	0.4500	0.4500	-4.255%	10	90	-97.778%
2024-11-20	0.4100	0.4700	0.4100	0.4700	0.000%	20	90	-97.872%
2024-11-08	0.4700	0.4700	0.4700	0.4700	-21.667%	60	70	-97.872%
2024-11-04	0.6000	0.6000	0.6000	0.6000	-7.692%	30	40	-98.333%
2024-10-09	0.6500	0.6500	0.6500	0.6500	-5.797%	1	11	-98.462%
2024-10-08	0.6900	0.6900	0.6900	0.6900	-27.368%	10	11	-98.551%
2024-10-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-98.947%

.dark-mode .BQKsjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQKsjd{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20270115C5IQ Jan 15 2027 5.00 Call (IQ270115C00005000)option OPRA

IQ20270115C5
IQ Jan 15 2027 5.00 Call (IQ270115C00005000)
option OPRA