Dark

IQ20270115C3
IQ Jan 15 2027 3.00 Call (IQ270115C00003000)
option OPRA

Inactive

Jun 23, 2026

0.0300-25.000%(-0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0400	0.0400	0.0300	0.0300	-25.000%	45	11,055	0.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	+33.333%	29	11,017	-25.000%
2026-06-18	0.0600	0.0600	0.0300	0.0300	-25.000%	35	10,986	0.000%
2026-06-16	0.0600	0.0600	0.0400	0.0400	-55.556%	17	10,986	-25.000%
2026-06-10	0.1500	0.1500	0.0600	0.0900	+200.000%	4	10,969	-66.667%
2026-06-09	0.0400	0.0600	0.0300	0.0300	-57.143%	233	10,969	0.000%
2026-06-08	0.0400	0.0700	0.0400	0.0700	+75.000%	7	11,170	-57.143%
2026-06-05	0.0600	0.0600	0.0400	0.0400	+33.333%	3	11,166	-25.000%
2026-06-03	0.0500	0.0500	0.0300	0.0300	-40.000%	16	11,163	0.000%
2026-06-02	0.0500	0.0600	0.0500	0.0500	0.000%	8	11,167	-40.000%
2026-06-01	0.2900	0.2900	0.0500	0.0500	+25.000%	24	11,159	-40.000%
2026-05-29	0.0500	0.0600	0.0400	0.0400	-20.000%	350	11,136	-25.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	14	10,925	-40.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	17	10,911	-40.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	11	10,894	-40.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	0.000%	3	10,883	-25.000%
2026-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	15	10,883	-25.000%
2026-05-18	0.1500	0.1500	0.0400	0.0400	-20.000%	8	10,877	-25.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	4	10,877	-40.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-54.545%	20	10,873	-40.000%
2026-05-01	0.1900	0.1900	0.1100	0.1100	+83.333%	12	10,885	-72.727%
2026-04-29	0.0400	0.0600	0.0400	0.0600	0.000%	54	10,885	-50.000%
2026-04-28	0.0600	0.0600	0.0600	0.0600	-25.000%	90	10,850	-50.000%
2026-04-22	0.0800	0.0800	0.0800	0.0800	+14.286%	4	10,859	-62.500%
2026-04-21	0.0800	0.0800	0.0500	0.0700	0.000%	23	10,835	-57.143%
2026-04-20	0.0700	0.0700	0.0700	0.0700	-12.500%	27	10,835	-57.143%
2026-04-17	0.0800	0.0800	0.0700	0.0800	+14.286%	60	10,808	-62.500%
2026-04-16	0.0700	0.0700	0.0700	0.0700	-12.500%	40	10,763	-57.143%
2026-04-15	0.0700	0.0800	0.0700	0.0800	0.000%	106	10,723	-62.500%
2026-04-14	0.0800	0.0800	0.0800	0.0800	+33.333%	60	10,617	-62.500%
2026-04-13	0.0600	0.0600	0.0600	0.0600	-40.000%	50	10,557	-50.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	+66.667%	15	10,507	-70.000%
2026-04-07	0.0600	0.0600	0.0600	0.0600	-33.333%	50	10,507	-50.000%
2026-03-31	0.0900	0.0900	0.0900	0.0900	0.000%	1	10,503	-66.667%
2026-03-30	0.0700	0.0900	0.0700	0.0900	+50.000%	135	10,503	-66.667%
2026-03-26	0.0600	0.0600	0.0600	0.0600	0.000%	1	10,403	-50.000%
2026-03-25	0.0600	0.0600	0.0600	0.0600	-14.286%	50	10,402	-50.000%
2026-03-24	0.0700	0.0700	0.0700	0.0700	-12.500%	100	10,402	-57.143%
2026-03-23	0.0800	0.0800	0.0800	0.0800	+60.000%	6	10,352	-62.500%
2026-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	7	10,352	-40.000%
2026-03-19	0.0600	0.0600	0.0500	0.0500	-28.571%	45	10,349	-40.000%
2026-03-13	0.0700	0.0700	0.0700	0.0700	-22.222%	71	10,349	-57.143%
2026-03-09	0.1100	0.1100	0.0900	0.0900	-10.000%	1,456	10,278	-66.667%
2026-03-06	0.1000	0.1000	0.1000	0.1000	-16.667%	50	9,132	-70.000%
2026-03-03	0.1200	0.1200	0.1200	0.1200	+20.000%	50	9,111	-75.000%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-23.077%	50	9,061	-70.000%
2026-02-27	0.1400	0.1400	0.1300	0.1300	-18.750%	31	9,011	-76.923%
2026-02-26	0.1700	0.1700	0.1600	0.1600	-15.789%	21	8,990	-81.250%
2026-02-25	0.1900	0.1900	0.1900	0.1900	+5.556%	30	8,960	-84.211%
2026-02-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1	8,960	-83.333%
2026-02-20	0.1700	0.1700	0.1700	0.1700	+21.429%	12	8,960	-82.353%
2026-02-19	0.1400	0.1400	0.1400	0.1400	-12.500%	4	8,952	-78.571%
2026-02-17	0.1600	0.1600	0.1600	0.1600	-23.810%	20	8,952	-81.250%
2026-02-11	0.2100	0.2100	0.1900	0.2100	-8.696%	637	8,932	-85.714%
2026-02-10	0.2300	0.2300	0.2300	0.2300	+4.545%	5	9,055	-86.957%
2026-02-06	0.2200	0.2800	0.2200	0.2200	-8.333%	11	9,060	-86.364%
2026-02-05	0.2300	0.2400	0.2100	0.2400	+14.286%	6	9,056	-87.500%
2026-02-04	0.2000	0.2100	0.2000	0.2100	-25.000%	21	9,054	-85.714%
2026-02-02	0.2800	0.2800	0.2800	0.2800	-6.667%	5	9,055	-89.286%
2026-01-30	0.3100	0.3100	0.3000	0.3000	+11.111%	20	9,050	-90.000%
2026-01-29	0.2700	0.2700	0.2700	0.2700	-3.571%	10	9,070	-88.889%
2026-01-28	0.2600	0.2800	0.2600	0.2800	+7.692%	2	9,070	-89.286%
2026-01-27	0.2600	0.2700	0.2600	0.2600	0.000%	8	9,070	-88.462%
2026-01-26	0.2500	0.2700	0.2500	0.2600	+4.000%	13	9,074	-88.462%
2026-01-23	0.2700	0.2700	0.2400	0.2500	-3.846%	15	9,076	-88.000%
2026-01-22	0.2600	0.2600	0.2600	0.2600	+4.000%	2	9,071	-88.462%
2026-01-21	0.2300	0.2500	0.2300	0.2500	+25.000%	40	9,071	-88.000%
2026-01-20	0.2100	0.2200	0.2000	0.2000	-28.571%	202	9,031	-85.000%
2026-01-16	0.2400	0.2800	0.2400	0.2800	+12.000%	10	8,831	-89.286%
2026-01-15	0.2400	0.2500	0.2400	0.2500	-13.793%	4	8,831	-88.000%
2026-01-13	0.2900	0.2900	0.2900	0.2900	+16.000%	1	8,834	-89.655%
2026-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	2	8,833	-88.000%
2026-01-09	0.2700	0.2700	0.2500	0.2500	-13.793%	54	8,835	-88.000%
2026-01-08	0.2900	0.2900	0.2900	0.2900	+11.538%	100	8,791	-89.655%
2026-01-07	0.2600	0.2600	0.2600	0.2600	-7.143%	1	8,691	-88.462%
2026-01-06	0.2800	0.2800	0.2800	0.2800	-6.667%	100	8,691	-89.286%
2026-01-05	0.2900	0.3000	0.2900	0.3000	+3.448%	5	8,591	-90.000%
2026-01-02	0.2900	0.2900	0.2900	0.2900	+7.407%	1	8,591	-89.655%
2025-12-30	0.2700	0.2700	0.2700	0.2700	0.000%	2	8,591	-88.889%
2025-12-24	0.2700	0.3000	0.2500	0.2700	+17.391%	206	8,391	-88.889%
2025-12-23	0.2100	0.2500	0.2100	0.2300	-8.000%	5	8,391	-86.957%
2025-12-22	0.2200	0.2500	0.2200	0.2500	+8.696%	22	8,390	-88.000%
2025-12-19	0.2200	0.2300	0.2100	0.2300	-4.167%	1,557	8,390	-86.957%
2025-12-18	0.2400	0.2400	0.2400	0.2400	-4.000%	1	7,931	-87.500%
2025-12-17	0.2500	0.2500	0.2500	0.2500	-3.846%	5	7,931	-88.000%
2025-12-16	0.2500	0.2600	0.2500	0.2600	-13.333%	6	7,935	-88.462%
2025-12-09	0.3000	0.3500	0.3000	0.3000	-9.091%	10	7,931	-90.000%
2025-12-08	0.3100	0.3300	0.3100	0.3300	0.000%	27	7,927	-90.909%
2025-12-05	0.3500	0.3500	0.3200	0.3300	+3.125%	75	7,900	-90.909%
2025-12-03	0.3200	0.3200	0.3200	0.3200	0.000%	2	7,894	-90.625%
2025-12-02	0.3300	0.3300	0.3200	0.3200	-8.571%	11	7,894	-90.625%
2025-12-01	0.4100	0.4100	0.3500	0.3500	-16.667%	2	7,884	-91.429%
2025-11-26	0.4200	0.4200	0.4200	0.4200	-2.326%	20	7,904	-92.857%
2025-11-25	0.4300	0.4300	0.4300	0.4300	+13.158%	3	7,904	-93.023%
2025-11-24	0.3800	0.3800	0.3800	0.3800	0.000%	1	7,901	-92.105%
2025-11-19	0.4000	0.4000	0.3800	0.3800	+5.556%	3	7,902	-92.105%
2025-11-18	0.3500	0.4000	0.3400	0.3600	-2.703%	43	7,899	-91.667%
2025-11-14	0.3700	0.3700	0.3700	0.3700	-13.953%	1	7,879	-91.892%
2025-11-11	0.4300	0.4700	0.3600	0.4300	+13.158%	933	7,879	-93.023%
2025-11-10	0.3900	0.3900	0.3700	0.3800	+5.556%	20	7,902	-92.105%
2025-11-07	0.3600	0.3600	0.3600	0.3600	-7.692%	2	7,912	-91.667%
2025-11-05	0.6200	0.6200	0.3900	0.3900	-9.302%	3	7,912	-92.308%
2025-10-30	0.4000	0.4300	0.4000	0.4300	+7.500%	15	7,910	-93.023%
2025-10-28	0.4000	0.4000	0.4000	0.4000	+11.111%	19	7,925	-92.500%
2025-10-27	0.3800	0.4400	0.3000	0.3600	-7.692%	1,217	8,434	-91.667%
2025-10-23	0.3900	0.3900	0.3900	0.3900	-20.408%	2	8,434	-92.308%
2025-10-21	0.4900	0.4900	0.4900	0.4900	+13.953%	3	8,436	-93.878%
2025-10-20	0.7500	0.7500	0.3700	0.4300	+19.444%	73	8,433	-93.023%
2025-10-17	0.3700	0.3700	0.3600	0.3600	+9.091%	90	8,473	-91.667%
2025-10-16	0.3200	0.3300	0.3200	0.3300	-38.889%	20	8,383	-90.909%
2025-10-15	0.4000	0.5400	0.4000	0.5400	+17.391%	3	8,383	-94.444%
2025-10-10	0.4500	0.4600	0.4100	0.4600	-8.000%	201	8,381	-93.478%
2025-10-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	8,564	-94.000%
2025-10-08	0.5800	0.5800	0.5000	0.5000	-7.407%	27	8,563	-94.000%
2025-10-07	0.5500	0.5500	0.5400	0.5400	-22.857%	8	8,548	-94.444%
2025-10-03	0.5000	0.7000	0.5000	0.7000	+18.644%	6	8,548	-95.714%
2025-10-02	0.6000	0.6000	0.5400	0.5900	+7.273%	1,614	8,547	-94.915%
2025-10-01	0.5500	0.5500	0.5500	0.5500	-20.290%	1	6,937	-94.545%
2025-09-30	0.6100	0.6900	0.5400	0.6900	+6.154%	57	6,936	-95.652%
2025-09-26	0.6400	0.6500	0.5600	0.6500	+6.557%	61	6,987	-95.385%
2025-09-25	0.6500	0.6500	0.6100	0.6100	-4.688%	13	7,021	-95.082%
2025-09-24	0.6400	0.6500	0.6100	0.6400	+3.226%	3,055	7,009	-95.313%
2025-09-23	0.6000	0.6200	0.6000	0.6200	-4.615%	25	7,037	-95.161%
2025-09-22	0.5800	0.6700	0.5800	0.6500	+14.035%	221	7,062	-95.385%
2025-09-19	0.5900	0.5900	0.5700	0.5700	-8.065%	5	6,847	-94.737%
2025-09-18	0.6900	0.6900	0.6000	0.6200	-7.463%	29	6,852	-95.161%
2025-09-17	0.6700	0.6700	0.6700	0.6700	+4.688%	27	6,828	-95.522%
2025-09-16	0.6300	0.6400	0.6300	0.6400	+8.475%	7	6,851	-95.313%
2025-09-15	0.6300	0.6300	0.5800	0.5900	-7.813%	2,059	6,846	-94.915%
2025-09-12	0.6400	0.6400	0.6400	0.6400	-1.538%	1	4,891	-95.313%
2025-09-11	0.6200	0.6800	0.6200	0.6500	+8.333%	2,740	4,892	-95.385%
2025-09-10	0.7500	0.7500	0.6000	0.6000	-17.808%	29	2,154	-95.000%
2025-09-09	0.7200	0.7300	0.7200	0.7300	+8.955%	2	2,175	-95.890%
2025-09-05	0.7000	0.7000	0.6700	0.6700	-4.286%	4	2,175	-95.522%
2025-09-04	0.7000	0.7000	0.7000	0.7000	+7.692%	9	2,171	-95.714%
2025-09-03	0.6800	0.6800	0.6500	0.6500	-5.797%	5	2,171	-95.385%
2025-09-02	0.6900	0.6900	0.6900	0.6900	+7.812%	5	2,168	-95.652%
2025-08-29	0.6500	0.6700	0.6200	0.6400	+10.345%	43	2,190	-95.313%
2025-08-28	0.5000	0.5800	0.5000	0.5800	+5.455%	51	2,190	-94.828%
2025-08-25	0.6000	0.6000	0.5500	0.5500	-6.780%	4	2,141	-94.545%
2025-08-22	0.5900	0.5900	0.5900	0.5900	+3.509%	1	2,137	-94.915%
2025-08-20	0.5000	0.6200	0.4900	0.5700	+3.636%	41	2,137	-94.737%
2025-08-19	0.5300	0.5500	0.5300	0.5500	-6.780%	5	2,118	-94.545%
2025-08-18	0.6500	0.6500	0.5900	0.5900	+13.462%	54	2,113	-94.915%
2025-08-15	0.5200	0.5200	0.5200	0.5200	+30.000%	20	2,063	-94.231%
2025-08-13	0.4000	0.4000	0.4000	0.4000	+25.000%	1	2,043	-92.500%
2025-08-12	0.3200	0.3200	0.3200	0.3200	-13.514%	8	2,042	-90.625%
2025-08-07	0.3500	0.3700	0.3500	0.3700	+5.714%	141	2,050	-91.892%
2025-08-04	0.3900	0.3900	0.3300	0.3500	+2.941%	33	2,169	-91.429%
2025-08-01	0.3500	0.3500	0.3400	0.3400	-8.108%	10	2,180	-91.176%
2025-07-31	0.3900	0.3900	0.3500	0.3700	0.000%	5	2,190	-91.892%
2025-07-30	0.3700	0.3800	0.3500	0.3700	0.000%	138	2,189	-91.892%
2025-07-29	0.3700	0.3700	0.3700	0.3700	-19.565%	1	2,149	-91.892%
2025-07-25	0.4600	0.4700	0.4300	0.4600	-6.122%	75	2,150	-93.478%
2025-07-24	0.4600	0.4900	0.4600	0.4900	+44.118%	154	2,157	-93.878%
2025-07-23	0.5400	0.5400	0.3400	0.3400	-24.444%	7	2,311	-91.176%
2025-07-22	0.4200	0.4500	0.4000	0.4500	+7.143%	125	2,316	-93.333%
2025-07-21	0.4200	0.4200	0.4200	0.4200	+5.000%	100	2,193	-92.857%
2025-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	200	2,093	-92.500%
2025-07-16	0.4000	0.4000	0.4000	0.4000	+8.108%	55	1,893	-92.500%
2025-07-11	0.3700	0.3800	0.3700	0.3700	-7.500%	52	1,838	-91.892%
2025-07-08	0.4000	0.4000	0.4000	0.4000	+5.263%	15	1,803	-92.500%
2025-06-26	0.4000	0.4000	0.3800	0.3800	0.000%	9	1,791	-92.105%
2025-06-24	0.3800	0.3800	0.3800	0.3800	+2.703%	1	1,783	-92.105%
2025-06-23	0.3800	0.3800	0.3700	0.3700	+8.824%	80	1,783	-91.892%
2025-06-20	0.3400	0.3400	0.3400	0.3400	0.000%	4	1,703	-91.176%
2025-06-18	0.3400	0.3400	0.3400	0.3400	-12.821%	2	1,703	-91.176%
2025-06-17	0.3900	0.3900	0.3900	0.3900	-2.500%	10	1,703	-92.308%
2025-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,693	-92.500%
2025-06-13	0.4000	0.4000	0.4000	0.4000	-9.091%	2	1,693	-92.500%
2025-06-10	0.4200	0.4500	0.4200	0.4400	+2.326%	28	1,693	-93.182%
2025-06-09	0.4300	0.4300	0.4300	0.4300	+13.158%	1	1,666	-93.023%
2025-06-06	0.3800	0.3800	0.3800	0.3800	-9.524%	14	1,666	-92.105%
2025-06-05	0.4000	0.4200	0.4000	0.4200	+31.250%	4	1,659	-92.857%
2025-06-02	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,656	-90.625%
2025-05-30	0.4100	0.4100	0.3400	0.3700	-7.500%	404	1,656	-91.892%
2025-05-29	0.3900	0.4000	0.3900	0.4000	+17.647%	105	1,455	-92.500%
2025-05-22	0.3300	0.3400	0.3300	0.3400	-15.000%	200	1,350	-91.176%
2025-05-21	0.4000	0.4000	0.4000	0.4000	-27.273%	30	1,150	-92.500%
2025-05-14	0.5500	0.5500	0.5500	0.5500	+17.021%	5	1,120	-94.545%
2025-05-13	0.4700	0.4700	0.4700	0.4700	-11.321%	1	1,115	-93.617%
2025-05-07	0.5300	0.5300	0.5300	0.5300	+26.190%	4	1,115	-94.340%
2025-05-02	0.4200	0.4200	0.4200	0.4200	-16.000%	12	1,111	-92.857%
2025-05-01	0.5000	0.5000	0.5000	0.5000	+19.048%	6	1,115	-94.000%
2025-04-29	0.4200	0.4200	0.4200	0.4200	-12.500%	1	1,110	-92.857%
2025-04-25	0.4800	0.4800	0.4800	0.4800	+6.667%	2	1,109	-93.750%
2025-04-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,109	-93.333%
2025-04-22	0.3700	0.4000	0.3700	0.4000	0.000%	7	1,108	-92.500%
2025-04-11	0.3600	0.5500	0.3600	0.4000	-6.977%	1,000	1,102	-92.500%
2025-04-09	0.5000	0.5100	0.4300	0.4300	-12.245%	1,700	602	-93.023%
2025-04-08	0.4900	0.4900	0.4900	0.4900	+4.255%	10	1,856	-93.878%
2025-04-07	0.4600	0.5100	0.4600	0.4700	-14.545%	5	1,846	-93.617%
2025-04-04	0.5500	0.5500	0.5500	0.5500	-15.385%	20	1,847	-94.545%
2025-04-01	0.6500	0.6500	0.6500	0.6500	-5.797%	4	1,837	-95.385%
2025-03-25	0.6900	0.6900	0.6900	0.6900	-4.167%	3	1,837	-95.652%
2025-03-21	0.7200	0.7200	0.7200	0.7200	-13.253%	2	1,834	-95.833%
2025-03-13	0.7900	0.8500	0.7900	0.8300	+5.063%	15	1,821	-96.386%
2025-03-11	0.7900	0.7900	0.7900	0.7900	+2.597%	2	1,821	-96.203%
2025-03-10	0.8000	0.8500	0.7700	0.7700	-16.304%	15	1,821	-96.104%
2025-03-07	0.8600	0.9200	0.8600	0.9200	+12.195%	4	1,808	-96.739%
2025-03-06	0.8200	0.8200	0.8200	0.8200	0.000%	399	1,409	-96.341%
2025-03-05	0.8200	0.8200	0.8200	0.8200	+7.895%	10	1,409	-96.341%
2025-02-27	0.7200	0.7600	0.7200	0.7600	+8.571%	2	1,399	-96.053%
2025-02-25	0.7000	0.7000	0.7000	0.7000	+6.061%	2	1,397	-95.714%
2025-02-24	0.6600	0.6600	0.6600	0.6600	-8.333%	1	1,397	-95.455%
2025-02-21	0.7200	0.7200	0.7200	0.7200	-8.861%	2	1,396	-95.833%
2025-02-20	0.7900	0.7900	0.7900	0.7900	-3.659%	12	1,396	-96.203%
2025-02-18	0.9000	0.9000	0.8200	0.8200	-20.388%	6	1,384	-96.341%
2025-02-12	1.0300	1.0300	1.0300	1.0300	+14.444%	1	1,378	-97.087%
2025-02-10	0.9000	0.9000	0.9000	0.9000	0.000%	10	1,377	-96.667%
2025-02-07	0.8800	0.9900	0.8800	0.9000	+16.883%	44	1,367	-96.667%
2025-02-06	0.7900	0.8500	0.7700	0.7700	-2.532%	32	1,345	-96.104%
2025-02-04	0.7900	0.7900	0.7900	0.7900	+5.333%	1	1,316	-96.203%
2025-02-03	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,315	-96.000%
2025-01-21	0.6500	0.6500	0.6500	0.6500	+3.175%	90	1,314	-95.385%
2025-01-10	0.6300	0.6300	0.6300	0.6300	+16.667%	2	1,224	-95.238%
2025-01-08	0.5400	0.5400	0.5400	0.5400	-12.903%	10	1,224	-94.444%
2025-01-06	0.6500	0.6500	0.6200	0.6200	-4.615%	11	1,224	-95.161%
2024-12-27	0.6500	0.6500	0.6500	0.6500	-7.143%	10	1,213	-95.385%
2024-12-26	0.7000	0.7000	0.7000	0.7000	-6.667%	500	1,208	-95.714%
2024-12-24	0.7400	0.7500	0.7400	0.7500	+13.636%	10	698	-96.000%
2024-12-16	0.6600	0.6600	0.6600	0.6600	-27.473%	5	703	-95.455%
2024-12-09	0.9200	0.9200	0.9100	0.9100	+37.879%	16	703	-96.703%
2024-12-06	0.7400	0.7600	0.6600	0.6600	-12.000%	64	717	-95.455%
2024-12-04	0.7500	0.7500	0.7500	0.7500	-6.250%	500	699	-96.000%
2024-12-03	0.8000	0.8000	0.8000	0.8000	+14.286%	2	199	-96.250%
2024-12-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	197	-95.714%
2024-11-29	0.7000	0.7000	0.7000	0.7000	+9.375%	2	196	-95.714%
2024-11-27	0.7000	0.7400	0.6400	0.6400	-8.571%	25	186	-95.313%
2024-11-20	0.7000	0.7000	0.7000	0.7000	+16.667%	7	186	-95.714%
2024-11-18	0.6600	0.6600	0.5000	0.6000	-6.250%	17	179	-95.000%
2024-11-14	0.6400	0.6400	0.6400	0.6400	-17.949%	5	186	-95.313%
2024-11-08	0.7400	0.7800	0.7400	0.7800	-8.235%	20	181	-96.154%
2024-11-07	0.8500	0.8500	0.8500	0.8500	-5.556%	1	171	-96.471%
2024-11-06	0.9000	0.9000	0.9000	0.9000	+20.000%	15	170	-96.667%
2024-11-01	0.7500	0.7500	0.7500	0.7500	-21.053%	4	155	-96.000%
2024-10-31	0.9600	0.9600	0.9500	0.9500	0.000%	11	155	-96.842%
2024-10-25	0.9500	0.9500	0.9500	0.9500	+11.765%	100	144	-96.842%
2024-10-21	0.8500	0.8500	0.8500	0.8500	0.000%	1	94	-96.471%
2024-10-18	1.2000	1.2000	0.8500	0.8500	+6.250%	8	93	-96.471%
2024-10-17	0.9000	0.9000	0.8000	0.8000	-21.569%	10	89	-96.250%
2024-10-16	1.0200	1.0200	1.0200	1.0200	-8.108%	10	79	-97.059%
2024-10-14	1.1100	1.1100	1.1100	1.1100	+5.714%	20	69	-97.297%
2024-10-08	1.0500	1.0500	1.0500	1.0500	-24.460%	10	51	-97.143%
2024-10-07	1.3900	1.3900	1.3900	1.3900	+2.963%	5	41	-97.842%
2024-10-04	1.5600	1.5600	1.3200	1.3500	-13.462%	60	38	-97.778%
2024-09-30	1.4000	1.5600	1.3500	1.5600	0.000%	9	8	-98.077%

.dark-mode .YjsfFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjsfFq{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20270115C3IQ Jan 15 2027 3.00 Call (IQ270115C00003000)option OPRA

IQ20270115C3
IQ Jan 15 2027 3.00 Call (IQ270115C00003000)
option OPRA