Dark

IQ20270115C2
IQ Jan 15 2027 2.00 Call (IQ270115C00002000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	-75.000%	9	13,143	0.000%
2026-09-30	0.0200	0.0400	0.0200	0.0400	+33.333%	10	13,146	-75.000%
2026-09-29	0.0200	0.0400	0.0100	0.0300	-25.000%	129	13,143	-66.667%
2026-09-28	0.0100	0.0400	0.0100	0.0400	+33.333%	7	13,149	-75.000%
2026-09-25	0.0300	0.0400	0.0100	0.0300	+50.000%	21	13,149	-66.667%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	13,147	-50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+200.000%	88	13,146	-66.667%
2026-09-21	0.0100	0.0300	0.0100	0.0100	-75.000%	67	13,146	0.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	100	13,103	-75.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+33.333%	700	13,003	-75.000%
2026-09-15	0.0400	0.0500	0.0300	0.0300	+50.000%	211	13,003	-66.667%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	2	13,051	-50.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	13,051	-75.000%
2026-09-03	0.0200	0.0400	0.0200	0.0300	+50.000%	697	13,050	-66.667%
2026-09-02	0.0300	0.0300	0.0200	0.0200	0.000%	202	12,366	-50.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	50	12,164	-50.000%
2026-08-26	0.0300	0.0400	0.0200	0.0200	+100.000%	510	12,164	-50.000%
2026-08-25	0.0300	0.0300	0.0100	0.0100	-75.000%	720	11,654	0.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	+33.333%	13	11,014	-75.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	20	11,014	-66.667%
2026-08-20	0.0400	0.0400	0.0300	0.0300	-25.000%	310	10,994	-66.667%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	361	10,745	-75.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-37.500%	66	10,744	-80.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	-11.111%	4	10,780	-87.500%
2026-08-07	0.0900	0.0900	0.0900	0.0900	+80.000%	50	10,780	-88.889%
2026-08-05	0.0500	0.1000	0.0500	0.0500	-37.500%	59	10,799	-80.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+33.333%	19	10,784	-87.500%
2026-07-29	0.0800	0.0800	0.0600	0.0600	-14.286%	16	10,784	-83.333%
2026-07-28	0.1000	0.1000	0.0500	0.0700	+40.000%	44	10,788	-85.714%
2026-07-27	0.0800	0.1000	0.0500	0.0500	0.000%	1,052	10,789	-80.000%
2026-07-24	0.0800	0.0800	0.0500	0.0500	-44.444%	12	10,785	-80.000%
2026-07-21	0.0600	0.0900	0.0600	0.0900	0.000%	2	10,785	-88.889%
2026-07-20	0.0800	0.0900	0.0800	0.0900	+28.571%	6	10,785	-88.889%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	10,784	-85.714%
2026-07-16	0.0800	0.0800	0.0800	0.0800	0.000%	30	10,784	-87.500%
2026-07-15	0.0800	0.0800	0.0800	0.0800	+14.286%	10	10,764	-87.500%
2026-07-09	0.0700	0.0700	0.0700	0.0700	+40.000%	55	10,759	-85.714%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	5	10,704	-80.000%
2026-07-06	0.0600	0.0700	0.0500	0.0500	-28.571%	15	10,699	-80.000%
2026-07-01	0.0700	0.0700	0.0700	0.0700	+75.000%	2	10,684	-85.714%
2026-06-30	0.0700	0.0700	0.0400	0.0400	-20.000%	161	10,682	-75.000%
2026-06-29	0.0500	0.0700	0.0300	0.0500	+25.000%	1,397	10,618	-80.000%
2026-06-26	0.0500	0.0800	0.0300	0.0400	-33.333%	938	9,607	-75.000%
2026-06-25	0.0900	0.0900	0.0400	0.0600	+20.000%	211	9,065	-83.333%
2026-06-24	0.0900	0.0900	0.0500	0.0500	-16.667%	130	9,056	-80.000%
2026-06-23	0.0700	0.0700	0.0600	0.0600	+20.000%	105	9,055	-83.333%
2026-06-22	0.0600	0.0700	0.0500	0.0500	-16.667%	9	8,980	-80.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	2	8,951	-83.333%
2026-06-17	0.0700	0.0700	0.0600	0.0600	-25.000%	30	8,951	-83.333%
2026-06-16	0.0700	0.0800	0.0700	0.0800	0.000%	11	8,951	-87.500%
2026-06-15	0.0900	0.0900	0.0700	0.0800	+14.286%	4	8,943	-87.500%
2026-06-12	0.0700	0.0700	0.0700	0.0700	0.000%	1	8,944	-85.714%
2026-06-11	0.0700	0.0700	0.0700	0.0700	0.000%	55	8,945	-85.714%
2026-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	9	8,940	-85.714%
2026-06-09	0.0700	0.0700	0.0700	0.0700	0.000%	2	8,949	-85.714%
2026-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	25	8,950	-85.714%
2026-06-05	0.0700	0.0700	0.0700	0.0700	+16.667%	19	8,950	-85.714%
2026-06-03	0.0700	0.0800	0.0600	0.0600	-40.000%	111	8,965	-83.333%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+11.111%	10	9,018	-90.000%
2026-06-01	0.0800	0.0900	0.0800	0.0900	0.000%	25	9,018	-88.889%
2026-05-29	0.1000	0.1000	0.0700	0.0900	+28.571%	130	8,998	-88.889%
2026-05-28	0.1000	0.1100	0.0700	0.0700	+16.667%	110	9,008	-85.714%
2026-05-27	0.0900	0.0900	0.0600	0.0600	-40.000%	4	8,995	-83.333%
2026-05-26	0.1000	0.1100	0.1000	0.1000	+66.667%	53	8,996	-90.000%
2026-05-22	0.0500	0.0600	0.0500	0.0600	0.000%	210	8,943	-83.333%
2026-05-21	0.0800	0.0800	0.0600	0.0600	-25.000%	43	9,085	-83.333%
2026-05-20	0.1000	0.1000	0.0800	0.0800	-20.000%	112	9,085	-87.500%
2026-05-18	0.1000	0.1000	0.1000	0.1000	+11.111%	2	8,998	-90.000%
2026-05-15	0.0900	0.0900	0.0900	0.0900	-10.000%	6	8,998	-88.889%
2026-05-13	0.1100	0.1100	0.0900	0.1000	+25.000%	2,154	8,990	-90.000%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-20.000%	1	8,839	-87.500%
2026-05-11	0.1200	0.1200	0.1000	0.1000	0.000%	121	8,839	-90.000%
2026-05-08	0.1200	0.1200	0.1000	0.1000	-16.667%	11	8,817	-90.000%
2026-05-06	0.1200	0.1200	0.1200	0.1200	0.000%	5	8,809	-91.667%
2026-05-05	0.1200	0.1200	0.1200	0.1200	0.000%	5	8,804	-91.667%
2026-05-04	0.1100	0.1300	0.1100	0.1200	+9.091%	17	8,809	-91.667%
2026-05-01	0.1100	0.1300	0.1000	0.1100	0.000%	14	8,794	-90.909%
2026-04-30	0.1100	0.1100	0.1100	0.1100	-8.333%	60	8,794	-90.909%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+50.000%	10	8,854	-91.667%
2026-04-28	0.1000	0.1000	0.0800	0.0800	-20.000%	61	8,844	-87.500%
2026-04-27	0.1200	0.1200	0.0900	0.1000	-16.667%	713	8,835	-90.000%
2026-04-24	0.1300	0.1300	0.1200	0.1200	-20.000%	80	8,255	-91.667%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+7.143%	1	8,205	-93.333%
2026-04-21	0.1500	0.1600	0.1400	0.1400	-17.647%	13	8,198	-92.857%
2026-04-20	0.1800	0.1800	0.1700	0.1700	-5.556%	20	8,198	-94.118%
2026-04-17	0.1800	0.1800	0.1800	0.1800	+5.882%	80	8,188	-94.444%
2026-04-16	0.1600	0.1800	0.1600	0.1700	-5.556%	3	8,108	-94.118%
2026-04-15	0.1800	0.1800	0.1800	0.1800	+12.500%	5	8,109	-94.444%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+14.286%	14	8,109	-93.750%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-12.500%	5	8,095	-92.857%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-5.882%	100	8,095	-93.750%
2026-04-07	0.1700	0.1700	0.1700	0.1700	0.000%	30	7,995	-94.118%
2026-04-06	0.1600	0.1700	0.1600	0.1700	0.000%	3	7,995	-94.118%
2026-04-01	0.1700	0.1700	0.1700	0.1700	0.000%	1	7,993	-94.118%
2026-03-30	0.1600	0.1700	0.1500	0.1700	+21.429%	118	7,993	-94.118%
2026-03-26	0.1400	0.1400	0.1400	0.1400	0.000%	2	7,996	-92.857%
2026-03-25	0.1300	0.1400	0.1300	0.1400	0.000%	32	7,994	-92.857%
2026-03-24	0.1400	0.1400	0.1400	0.1400	+16.667%	1	7,972	-92.857%
2026-03-23	0.1300	0.1300	0.1200	0.1200	-14.286%	101	7,972	-91.667%
2026-03-20	0.1200	0.1400	0.1200	0.1400	+7.692%	51	7,943	-92.857%
2026-03-19	0.1300	0.1300	0.1300	0.1300	-13.333%	1	7,946	-92.308%
2026-03-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1	7,946	-93.333%
2026-03-17	0.1400	0.1400	0.1400	0.1400	-6.667%	18	7,947	-92.857%
2026-03-16	0.1600	0.1700	0.1500	0.1500	-11.765%	12	7,944	-93.333%
2026-03-13	0.1500	0.1800	0.1500	0.1700	+6.250%	89	7,937	-94.118%
2026-03-12	0.1800	0.1800	0.1500	0.1600	-15.789%	72	7,905	-93.750%
2026-03-11	0.1900	0.2000	0.1800	0.1900	-5.000%	276	7,888	-94.737%
2026-03-10	0.1800	0.2000	0.1800	0.2000	+5.263%	40	7,630	-95.000%
2026-03-09	0.1900	0.2000	0.1800	0.1900	-5.000%	1,430	7,590	-94.737%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-4.762%	9	6,362	-95.000%
2026-03-05	0.2100	0.2200	0.2100	0.2100	+5.000%	16	6,353	-95.238%
2026-03-04	0.2100	0.2100	0.1900	0.2000	0.000%	50	6,351	-95.000%
2026-03-03	0.2800	0.2800	0.2000	0.2000	-25.926%	61	6,313	-95.000%
2026-03-02	0.2300	0.2700	0.2300	0.2700	+12.500%	26	6,270	-96.296%
2026-02-27	0.3100	0.3100	0.2400	0.2400	-22.581%	91	6,264	-95.833%
2026-02-26	0.3400	0.3400	0.3000	0.3100	-11.429%	357	6,245	-96.774%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-2.778%	60	5,949	-97.143%
2026-02-24	0.3500	0.3600	0.3500	0.3600	0.000%	3	5,949	-97.222%
2026-02-23	0.3500	0.3600	0.3400	0.3600	+16.129%	8	5,950	-97.222%
2026-02-19	0.3100	0.3100	0.3100	0.3100	0.000%	10	5,946	-96.774%
2026-02-18	0.3200	0.3200	0.3100	0.3100	-3.125%	20	5,942	-96.774%
2026-02-17	0.4000	0.4000	0.3000	0.3200	-8.571%	58	5,942	-96.875%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-2.778%	15	5,897	-97.143%
2026-02-12	0.4000	0.4100	0.3300	0.3600	-14.286%	62	5,897	-97.222%
2026-02-11	0.4200	0.4200	0.4200	0.4200	-10.638%	4	5,874	-97.619%
2026-02-10	0.4700	0.4700	0.4700	0.4700	+6.818%	12	5,870	-97.872%
2026-02-09	0.4500	0.4800	0.4400	0.4400	-10.204%	64	5,870	-97.727%
2026-02-06	0.4900	0.4900	0.4900	0.4900	+19.512%	15	5,807	-97.959%
2026-02-05	0.4300	0.4300	0.4100	0.4100	-4.651%	3	5,794	-97.561%
2026-02-04	0.4500	0.4500	0.4300	0.4300	-8.511%	2	5,795	-97.674%
2026-02-03	0.4500	0.4700	0.4300	0.4700	-21.667%	16	5,796	-97.872%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+20.000%	20	5,797	-98.333%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-7.407%	10	5,793	-98.000%
2026-01-27	0.5500	0.5500	0.5400	0.5400	+3.846%	9	5,793	-98.148%
2026-01-26	0.5600	0.5600	0.5200	0.5200	+4.000%	362	5,801	-98.077%
2026-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	5,790	-98.000%
2026-01-21	0.5100	0.5100	0.5000	0.5000	+19.048%	101	5,789	-98.000%
2026-01-20	0.4500	0.4500	0.4200	0.4200	-12.500%	42	5,690	-97.619%
2026-01-16	0.5100	0.5500	0.4800	0.4800	-5.882%	143	5,583	-97.917%
2026-01-15	0.5000	0.5100	0.4600	0.5100	-10.526%	32	5,583	-98.039%
2026-01-12	0.6000	0.6000	0.5700	0.5700	+1.786%	6	5,572	-98.246%
2026-01-09	0.5600	0.5600	0.5600	0.5600	-6.667%	5	5,571	-98.214%
2026-01-07	0.6000	0.6000	0.6000	0.6000	+11.111%	5	5,566	-98.333%
2026-01-06	0.6000	0.6000	0.5400	0.5400	-8.475%	12	5,564	-98.148%
2026-01-05	0.5700	1.0000	0.5700	0.5900	+7.273%	24	5,540	-98.305%
2026-01-02	0.5100	0.5800	0.5100	0.5500	+12.245%	568	5,540	-98.182%
2025-12-31	0.5200	0.5200	0.4900	0.4900	0.000%	235	5,385	-97.959%
2025-12-30	0.4800	0.4900	0.4800	0.4900	0.000%	10	5,385	-97.959%
2025-12-29	0.4900	0.4900	0.4900	0.4900	0.000%	10	5,378	-97.959%
2025-12-26	0.4900	0.4900	0.4900	0.4900	-3.922%	5	5,378	-97.959%
2025-12-24	0.5000	0.5100	0.5000	0.5100	+2.000%	2	5,371	-98.039%
2025-12-22	0.7500	0.7500	0.4700	0.5000	+6.383%	316	5,371	-98.000%
2025-12-19	0.4800	0.4800	0.4700	0.4700	+2.174%	34	5,275	-97.872%
2025-12-18	0.4600	0.4600	0.4600	0.4600	+4.545%	1	5,243	-97.826%
2025-12-16	0.5000	0.5000	0.4400	0.4400	-13.725%	2	5,242	-97.727%
2025-12-15	0.5000	0.5100	0.5000	0.5100	-1.923%	7	5,242	-98.039%
2025-12-12	0.5200	0.5200	0.5200	0.5200	-20.000%	1,001	5,235	-98.077%
2025-12-09	0.5500	0.6500	0.5500	0.6500	+3.175%	28	4,234	-98.462%
2025-12-04	0.6300	0.6300	0.6300	0.6300	+8.621%	10	4,210	-98.413%
2025-12-03	0.6700	0.6900	0.5800	0.5800	-9.375%	19	4,200	-98.276%
2025-12-02	0.6200	0.6400	0.6200	0.6400	-3.030%	18	4,201	-98.438%
2025-12-01	0.7200	0.7200	0.6600	0.6600	-8.333%	421	4,184	-98.485%
2025-11-18	0.6600	0.7200	0.6600	0.7200	+12.500%	2	3,846	-98.611%
2025-11-13	0.6400	0.6400	0.6400	0.6400	-9.859%	1	3,847	-98.438%
2025-11-11	0.7500	0.8900	0.7100	0.7100	+9.231%	500	3,489	-98.592%
2025-11-06	0.6500	0.6500	0.6500	0.6500	-24.419%	3	3,489	-98.462%
2025-10-31	0.7300	0.8600	0.7300	0.8600	+7.500%	14	3,489	-98.837%
2025-10-30	0.7800	0.8000	0.7800	0.8000	+8.108%	20	3,489	-98.750%
2025-10-27	0.7000	0.7500	0.6500	0.7400	+5.714%	809	3,489	-98.649%
2025-10-22	0.6700	0.7000	0.6700	0.7000	0.000%	44	3,489	-98.571%
2025-10-20	0.8000	0.8000	0.7000	0.7000	+16.667%	40	3,489	-98.571%
2025-10-17	0.6000	0.6000	0.6000	0.6000	0.000%	100	3,489	-98.333%
2025-10-16	0.6000	0.6000	0.6000	0.6000	-11.765%	10	3,489	-98.333%
2025-10-15	0.6800	0.6800	0.6600	0.6800	-4.225%	13	3,489	-98.529%
2025-10-14	1.0600	1.0600	0.6800	0.7100	-2.740%	634	3,488	-98.592%
2025-10-13	0.7200	0.7300	0.7200	0.7300	+5.797%	12	3,382	-98.630%
2025-10-10	0.7600	0.8300	0.6900	0.6900	-14.815%	27	3,370	-98.551%
2025-10-09	0.8100	0.8100	0.8100	0.8100	-5.814%	1	3,369	-98.765%
2025-10-08	0.8500	0.8600	0.8500	0.8600	0.000%	145	3,369	-98.837%
2025-10-07	0.8500	0.8600	0.8500	0.8600	-3.371%	4	3,369	-98.837%
2025-10-06	0.8900	0.8900	0.8900	0.8900	-1.111%	5	3,369	-98.876%
2025-10-02	0.9000	0.9000	0.9000	0.9000	0.000%	3	3,369	-98.889%
2025-10-01	0.9000	0.9600	0.9000	0.9000	-12.621%	10	3,369	-98.889%
2025-09-26	1.0300	1.0300	1.0300	1.0300	+3.000%	1	3,369	-99.029%
2025-09-25	1.0000	1.0000	1.0000	1.0000	-4.762%	10	3,369	-99.000%
2025-09-24	1.0000	1.0500	1.0000	1.0500	+14.130%	50	3,369	-99.048%
2025-09-23	1.0600	1.0600	0.9200	0.9200	-3.158%	16	3,369	-98.913%
2025-09-19	0.9900	0.9900	0.9500	0.9500	-4.040%	4	3,369	-98.947%
2025-09-18	0.9900	0.9900	0.9900	0.9900	0.000%	1	3,369	-98.990%
2025-09-15	0.9700	0.9900	0.9700	0.9900	-1.000%	20	3,369	-98.990%
2025-09-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,369	-99.000%
2025-09-11	0.9500	1.0000	0.9500	1.0000	+4.167%	30	3,369	-99.000%
2025-09-10	0.9600	0.9600	0.9600	0.9600	-10.280%	27	3,365	-98.958%
2025-09-08	1.0700	1.0900	1.0700	1.0700	0.000%	4	3,365	-99.065%
2025-09-05	1.1000	1.1000	1.0400	1.0700	+1.905%	1,406	3,365	-99.065%
2025-09-04	1.0600	1.0600	1.0500	1.0500	-0.943%	6	3,560	-99.048%
2025-09-02	1.0500	1.0600	1.0500	1.0600	0.000%	1,601	3,566	-99.057%
2025-08-29	1.0000	1.0900	1.0000	1.0600	+15.217%	97	4,836	-99.057%
2025-08-28	0.9200	0.9200	0.9200	0.9200	+13.580%	2	4,836	-98.913%
2025-08-27	0.8300	0.8300	0.8100	0.8100	0.000%	45	4,836	-98.765%
2025-08-26	0.8400	0.8700	0.8100	0.8100	-13.830%	8	4,875	-98.765%
2025-08-25	0.9500	0.9500	0.9400	0.9400	+2.174%	28	4,874	-98.936%
2025-08-22	0.9500	0.9500	0.9200	0.9200	+4.545%	22	4,861	-98.913%
2025-08-21	0.8000	0.8800	0.8000	0.8800	+3.529%	3,143	4,871	-98.864%
2025-08-20	0.9000	0.9600	0.8100	0.8500	+2.410%	404	2,792	-98.824%
2025-08-19	0.9000	0.9000	0.8300	0.8300	-5.682%	38	2,793	-98.795%
2025-08-18	0.9000	1.0000	0.8500	0.8800	+23.944%	565	2,828	-98.864%
2025-08-15	0.6500	0.7100	0.6500	0.7100	+22.414%	8	2,939	-98.592%
2025-08-14	0.5700	0.6000	0.5700	0.5800	-7.937%	76	2,943	-98.276%
2025-08-13	0.6000	0.6400	0.5900	0.6300	+16.667%	7	2,875	-98.413%
2025-08-12	0.5300	0.5400	0.5300	0.5400	+3.846%	24	2,872	-98.148%
2025-08-11	0.5100	0.5600	0.5100	0.5200	-7.143%	3	2,890	-98.077%
2025-08-08	0.5200	0.5600	0.5200	0.5600	0.000%	47	2,890	-98.214%
2025-08-07	0.5800	0.5800	0.5500	0.5600	0.000%	26	2,888	-98.214%
2025-08-06	0.5900	0.6000	0.5600	0.5600	-1.754%	55	2,864	-98.214%
2025-08-05	0.5500	0.5700	0.5300	0.5700	-1.724%	224	2,811	-98.246%
2025-08-04	0.6000	0.6000	0.5700	0.5800	+3.571%	5	2,877	-98.276%
2025-08-01	0.5700	0.5800	0.5600	0.5600	-3.448%	8	2,877	-98.214%
2025-07-31	0.5900	0.5900	0.5800	0.5800	+1.754%	7	2,872	-98.276%
2025-07-30	0.5700	0.6200	0.5700	0.5700	-6.557%	24	2,870	-98.246%
2025-07-29	0.6500	0.6500	0.6100	0.6100	0.000%	2	2,890	-98.361%
2025-07-28	0.6200	0.6200	0.6100	0.6100	-11.594%	3	2,890	-98.361%
2025-07-25	0.6300	0.7100	0.6300	0.6900	-4.167%	25	2,890	-98.551%
2025-07-24	0.7800	0.8600	0.7200	0.7200	-7.692%	8	2,872	-98.611%
2025-07-23	0.7500	0.8100	0.7100	0.7800	+11.429%	415	2,866	-98.718%
2025-07-22	0.6500	0.7000	0.6500	0.7000	+6.061%	124	2,910	-98.571%
2025-07-21	0.6700	0.7000	0.6500	0.6600	-2.941%	107	2,792	-98.485%
2025-07-18	0.6500	0.7700	0.6500	0.6800	+6.250%	79	2,688	-98.529%
2025-07-17	0.6200	0.6500	0.6200	0.6400	+6.667%	20	2,611	-98.438%
2025-07-16	0.6100	0.6100	0.5800	0.6000	0.000%	26	2,607	-98.333%
2025-07-15	0.6700	0.6700	0.6000	0.6000	+5.263%	37	2,586	-98.333%
2025-07-14	0.5800	0.6800	0.5700	0.5700	-6.557%	5	2,554	-98.246%
2025-07-11	0.5500	0.6100	0.5500	0.6100	+5.172%	45	2,554	-98.361%
2025-07-10	0.5900	0.6200	0.5800	0.5800	-3.333%	5	2,514	-98.276%
2025-07-09	0.6100	0.6100	0.5900	0.6000	-1.639%	135	2,513	-98.333%
2025-07-08	0.6000	0.6500	0.6000	0.6100	+3.390%	109	2,383	-98.361%
2025-07-07	0.6500	0.6500	0.5500	0.5900	+3.509%	7	2,279	-98.305%
2025-07-03	0.6000	0.6000	0.5700	0.5700	+1.786%	10	2,267	-98.246%
2025-07-02	0.5600	0.5700	0.5600	0.5600	+1.818%	214	2,267	-98.214%
2025-07-01	0.5500	0.5700	0.5500	0.5500	0.000%	52	2,059	-98.182%
2025-06-30	0.5500	0.5500	0.5500	0.5500	-6.780%	2	2,009	-98.182%
2025-06-27	0.5900	0.5900	0.5900	0.5900	-1.667%	2	2,007	-98.305%
2025-06-26	0.5700	0.6000	0.5500	0.6000	+5.263%	102	2,007	-98.333%
2025-06-25	0.5800	0.5800	0.5500	0.5700	-3.390%	11	1,905	-98.246%
2025-06-24	0.6600	0.6600	0.5900	0.5900	+7.273%	13	1,895	-98.305%
2025-06-23	0.5800	0.5800	0.5500	0.5500	+3.774%	3	1,882	-98.182%
2025-06-20	0.5100	0.5600	0.5100	0.5300	-8.621%	14	1,881	-98.113%
2025-06-18	0.5500	0.5800	0.5500	0.5800	0.000%	26	1,850	-98.276%
2025-06-17	0.5800	0.5800	0.5800	0.5800	+1.754%	1	1,850	-98.276%
2025-06-16	0.6000	0.6000	0.5700	0.5700	-1.724%	1,017	1,851	-98.246%
2025-06-13	0.5800	0.5800	0.5800	0.5800	-15.942%	2	851	-98.276%
2025-06-10	0.6900	0.6900	0.6900	0.6900	+4.545%	15	850	-98.551%
2025-06-09	0.6600	0.6600	0.6600	0.6600	+8.197%	1	837	-98.485%
2025-06-06	0.6100	0.6100	0.6100	0.6100	+1.667%	2	837	-98.361%
2025-06-05	0.5500	0.6000	0.5500	0.6000	+9.091%	20	836	-98.333%
2025-06-04	0.5500	0.5500	0.5500	0.5500	-5.172%	10	806	-98.182%
2025-06-03	0.6500	0.6500	0.5800	0.5800	+9.434%	3	806	-98.276%
2025-06-02	0.5300	0.5300	0.5300	0.5300	-3.636%	1	803	-98.113%
2025-05-29	0.5500	0.5500	0.5500	0.5500	-8.333%	10	803	-98.182%
2025-05-28	0.6000	0.6000	0.6000	0.6000	-9.091%	1	793	-98.333%
2025-05-23	0.5500	0.6600	0.5500	0.6600	+32.000%	4	792	-98.485%
2025-05-22	0.6000	0.6000	0.5000	0.5000	-16.667%	32	792	-98.000%
2025-05-21	0.5200	0.6000	0.5200	0.6000	+3.448%	63	761	-98.333%
2025-05-20	0.6900	0.7000	0.5800	0.5800	-18.310%	93	733	-98.276%
2025-05-16	0.7100	0.7100	0.7100	0.7100	-1.389%	2	826	-98.592%
2025-05-15	0.7200	0.7300	0.7000	0.7200	-6.494%	6	827	-98.611%
2025-05-14	0.7700	0.7700	0.7700	0.7700	+4.054%	200	824	-98.701%
2025-05-12	1.0000	1.0000	0.7400	0.7400	+5.714%	33	624	-98.649%
2025-05-08	0.7000	0.7000	0.7000	0.7000	-6.667%	50	595	-98.571%
2025-05-07	0.7500	0.7500	0.7500	0.7500	-13.793%	1	545	-98.667%
2025-05-06	0.8700	0.8700	0.8700	0.8700	+4.819%	12	544	-98.851%
2025-05-05	0.7500	0.8300	0.7500	0.8300	+18.571%	14	532	-98.795%
2025-05-01	0.7500	0.7700	0.6800	0.7000	+2.941%	53	518	-98.571%
2025-04-30	0.6800	0.6800	0.6800	0.6800	-2.857%	10	465	-98.529%
2025-04-29	0.7000	0.7000	0.7000	0.7000	-6.667%	1	455	-98.571%
2025-04-25	0.7500	0.7500	0.7500	0.7500	0.000%	40	455	-98.667%
2025-04-24	0.7600	0.7600	0.7500	0.7500	+13.636%	50	435	-98.667%
2025-04-23	0.6600	0.6600	0.6600	0.6600	+3.125%	20	385	-98.485%
2025-04-22	0.6300	0.6400	0.6200	0.6400	+12.281%	8	385	-98.438%
2025-04-21	0.5700	0.5700	0.5700	0.5700	-16.176%	5	384	-98.246%
2025-04-15	0.6200	0.6800	0.6200	0.6800	-2.857%	4	379	-98.529%
2025-04-14	0.7000	0.7000	0.7000	0.7000	+12.903%	1	377	-98.571%
2025-04-11	0.6200	0.6300	0.6200	0.6200	+1.639%	84	376	-98.387%
2025-04-07	0.6100	0.6100	0.6100	0.6100	-32.967%	1	342	-98.361%
2025-04-04	0.9100	0.9100	0.9100	0.9100	-7.143%	18	343	-98.901%
2025-04-02	0.9800	0.9800	0.9800	0.9800	-5.769%	4	334	-98.980%
2025-04-01	1.0400	1.0400	1.0400	1.0400	+1.961%	1	332	-99.038%
2025-03-28	1.0200	1.0200	1.0200	1.0200	-7.273%	2	332	-99.020%
2025-03-26	1.1000	1.1000	1.1000	1.1000	+10.000%	8	332	-99.091%
2025-03-25	1.0000	1.0400	1.0000	1.0000	-37.500%	4	324	-99.000%
2025-03-17	1.3200	1.6000	1.3100	1.6000	+42.857%	9	326	-99.375%
2025-03-14	1.1200	1.1200	1.1200	1.1200	+3.704%	2	317	-99.107%
2025-03-13	1.0800	1.0800	1.0800	1.0800	-1.818%	25	334	-99.074%
2025-03-10	1.1000	1.1000	1.1000	1.1000	-5.172%	20	334	-99.091%
2025-03-06	1.1600	1.1600	1.1600	1.1600	+16.000%	4	318	-99.138%
2025-02-28	1.5800	1.5800	1.0000	1.0000	-4.762%	10	318	-99.000%
2025-02-27	1.0000	1.0700	1.0000	1.0500	+10.526%	72	323	-99.048%
2025-02-25	0.9500	0.9500	0.9500	0.9500	-3.061%	10	395	-98.947%
2025-02-24	1.1400	1.1400	0.9800	0.9800	-5.769%	4	385	-98.980%
2025-02-20	1.0300	1.0500	1.0300	1.0400	-15.447%	37	381	-99.038%
2025-02-19	1.2100	1.2300	1.2100	1.2300	+11.818%	32	344	-99.187%
2025-02-18	1.1000	1.1000	1.1000	1.1000	-13.386%	4	312	-99.091%
2025-02-14	1.8000	1.8000	1.2700	1.2700	-2.308%	38	297	-99.213%
2025-02-12	1.3000	1.3000	1.3000	1.3000	+8.333%	50	297	-99.231%
2025-02-10	1.1000	1.2000	1.1000	1.2000	+9.091%	32	247	-99.167%
2025-02-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	237	-99.091%
2025-01-30	1.1000	1.1000	1.1000	1.1000	+10.000%	50	236	-99.091%
2025-01-28	1.0000	1.0000	1.0000	1.0000	0.000%	20	197	-99.000%
2025-01-27	1.0000	1.0000	1.0000	1.0000	+9.890%	20	177	-99.000%
2025-01-24	0.9100	0.9100	0.9100	0.9100	+1.111%	60	197	-98.901%
2025-01-23	0.9000	0.9000	0.9000	0.9000	+16.883%	1	227	-98.889%
2025-01-21	0.8000	0.8000	0.7700	0.7700	-3.750%	25	211	-98.701%
2025-01-17	0.8000	0.8000	0.8000	0.8000	+5.263%	50	211	-98.750%
2025-01-16	0.8100	0.9500	0.6800	0.7600	+2.703%	31	211	-98.684%
2025-01-10	0.7400	0.7400	0.7400	0.7400	-16.854%	6	190	-98.649%
2025-01-03	0.8900	0.8900	0.8900	0.8900	0.000%	6	193	-98.876%
2025-01-02	1.0600	1.0600	0.8900	0.8900	-6.316%	5	190	-98.876%
2024-12-27	0.9500	0.9500	0.9500	0.9500	-3.061%	2	185	-98.947%
2024-12-18	0.9800	0.9800	0.9800	0.9800	-2.000%	1	184	-98.980%
2024-12-17	1.0000	1.0000	1.0000	1.0000	+4.167%	25	183	-99.000%
2024-12-16	0.6900	0.9600	0.6900	0.9600	-11.111%	5	158	-98.958%
2024-12-12	1.0800	1.0800	1.0800	1.0800	-11.475%	1	155	-99.074%
2024-12-10	1.2200	1.2200	1.2200	1.2200	+22.000%	2	154	-99.180%
2024-12-05	1.0000	1.0000	1.0000	1.0000	-1.961%	30	152	-99.000%
2024-12-03	1.0200	1.0200	1.0200	1.0200	+6.250%	1	122	-99.020%
2024-11-25	1.0600	1.0700	0.9600	0.9600	+17.073%	3	123	-98.958%
2024-11-22	0.8200	0.8200	0.8200	0.8200	-3.529%	10	121	-98.780%
2024-11-21	0.8000	0.8800	0.8000	0.8500	-15.842%	70	47	-98.824%
2024-11-20	1.0300	1.0300	1.0000	1.0100	+3.061%	10	47	-99.010%
2024-11-15	0.9800	0.9800	0.9800	0.9800	-2.000%	2	45	-98.980%
2024-11-13	1.0000	1.0000	1.0000	1.0000	-16.667%	1	44	-99.000%
2024-11-06	1.2000	1.2000	1.2000	1.2000	-7.692%	1	44	-99.167%
2024-10-31	1.3000	1.3000	1.3000	1.3000	-6.475%	15	43	-99.231%
2024-10-30	1.3900	1.3900	1.3800	1.3900	-13.125%	10	48	-99.281%
2024-10-28	1.6000	1.6000	1.6000	1.6000	+36.752%	1	38	-99.375%
2024-10-23	1.1700	1.1700	1.1700	1.1700	-13.333%	1	37	-99.145%
2024-10-22	1.3500	1.3500	1.3500	1.3500	+19.469%	5	38	-99.259%
2024-10-21	1.1300	1.1300	1.1300	1.1300	-1.739%	10	43	-99.115%
2024-10-18	1.1500	1.1500	1.1500	1.1500	-6.504%	2	33	-99.130%
2024-10-16	1.3000	1.3000	1.2200	1.2300	-17.450%	22	32	-99.187%
2024-10-14	1.2600	1.4900	1.2600	1.4900	-7.453%	16	10	-99.329%
2024-09-30	1.6100	1.6100	1.6100	1.6100	+38.793%	10	2	-99.379%
2024-09-24	1.1500	1.1600	1.1500	1.1600	+7.407%	10	12	-99.138%
2024-09-20	1.0800	1.0800	1.0800	1.0800	0.000%	4	2	-99.074%

.dark-mode .hSZ4nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSZ4nJ{ color: #333333; background-color: white; border: 2px solid #333333; }IQ20270115C2IQ Jan 15 2027 2.00 Call (IQ270115C00002000)option OPRA

IQ20270115C2
IQ Jan 15 2027 2.00 Call (IQ270115C00002000)
option OPRA