Dark

Check out our Level2View

IQ20261009P2
IQ Oct 9 2026 2.00 Put (IQ261009P00002000)
option OPRA

EOD

Oct 1, 2026

1.12+10.891%(+0.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.1200	1.0500	1.1200	+10.891%	2	7	0.000%
2026-09-30	1.1200	1.4200	1.0100	1.0100	-10.619%	9	9	+10.891%
2026-09-29	0.9800	1.1300	0.9800	1.1300	+17.708%	18	12	-0.885%
2026-09-28	0.9900	1.0100	0.9600	0.9600	+5.495%	21	25	+16.667%
2026-09-25	0.9900	0.9900	0.9100	0.9100	-9.901%	3	4	+23.077%
2026-09-24	1.0100	1.0100	1.0100	1.0100	0.000%	1	5	+10.891%
2026-09-23	1.0100	1.0100	1.0100	1.0100	+9.783%	1	4	+10.891%
2026-09-22	0.9200	0.9200	0.9200	0.9200	-3.158%	1	3	+21.739%
2026-09-21	1.0800	1.0800	0.9500	0.9500	0.000%	3	3	+17.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC