Dark

Check out our Level2View

IQ20261009P1.5
IQ Oct 9 2026 1.50 Put (IQ261009P00001500)
option OPRA

EOD

Oct 1, 2026

0.4600-19.298%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.5800	0.4600	0.4600	-19.298%	7	5	0.000%
2026-09-30	0.8800	0.8800	0.4500	0.5700	-1.724%	12	4	-19.298%
2026-09-29	0.5200	0.5800	0.5000	0.5800	+11.538%	19	7	-20.690%
2026-09-28	0.5400	0.5700	0.5200	0.5200	-3.704%	21	22	-11.538%
2026-09-25	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1	-14.815%
2026-09-11	0.6200	0.6200	0.6200	0.6200	+5.085%	1	1	-25.806%
2026-09-10	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-22.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC