Dark

Check out our Dark Pool Levels

IQ20261009C1
IQ Oct 9 2026 1.00 Call (IQ261009C00001000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0300	-50.000%	7	26	0.000%
2026-09-30	0.0600	0.0600	0.0400	0.0600	-45.455%	21	19	-50.000%
2026-09-29	0.1000	0.1100	0.1000	0.1100	+1,000.000%	2	31	-72.727%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-91.667%	30	33	+200.000%
2026-09-25	0.0100	0.1200	0.0100	0.1200	0.000%	4	3	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC