Dark

Check out our API

IQ20261009C1.5
IQ Oct 9 2026 1.50 Call (IQ261009C00001500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	236	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	238	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	21	242	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	22	256	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	11	234	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	4	223	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-80.000%	3	219	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+25.000%	1	216	-80.000%
2026-09-14	0.2600	0.2600	0.0400	0.0400	+100.000%	36	215	-75.000%
2026-09-09	0.0400	0.0400	0.0200	0.0200	0.000%	110	210	-50.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	+100.000%	10	110	-50.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	100	0.000%

Share